08/18/2010 17:05:00*1.04234*1.04262*1.04262*1.04218
08/18/2010 17:10:00*1.04262*1.04249*1.04262*1.0422
08/18/2010 17:15:00*1.04249*1.04208*1.04249*1.04191
08/18/2010 17:20:00*1.04208*1.04226*1.04227*1.04208
08/18/2010 17:25:00*1.04226*1.04211*1.04227*1.04209
08/18/2010 17:30:00*1.04211*1.04183*1.04218*1.04176
08/18/2010 17:35:00*1.04183*1.04178*1.04186*1.04175
08/18/2010 17:40:00*1.04178*1.04187*1.04193*1.04171
08/18/2010 17:45:00*1.04187*1.04227*1.04237*1.04174
08/18/2010 17:50:00*1.04227*1.04216*1.04228*1.04197
08/18/2010 17:55:00*1.04216*1.04206*1.04217*1.04199
08/18/2010 18:00:00*1.04206*1.04226*1.04234*1.042
08/18/2010 18:05:00*1.04226*1.04239*1.04251*1.04226
08/18/2010 18:10:00*1.04239*1.04241*1.04248*1.04227
08/18/2010 18:15:00*1.04241*1.04246*1.04263*1.0424
08/18/2010 18:20:00*1.04246*1.0424*1.04251*1.04228
08/18/2010 18:25:00*1.0424*1.04235*1.04245*1.04226
08/18/2010 18:30:00*1.04235*1.04235*1.04244*1.04228
08/18/2010 18:35:00*1.04235*1.04234*1.04246*1.04223
08/18/2010 18:40:00*1.04234*1.042*1.0426*1.04185
08/18/2010 18:45:00*1.042*1.04182*1.04229*1.04176
08/18/2010 18:50:00*1.04182*1.04202*1.04243*1.04174
08/18/2010 18:55:00*1.04202*1.0419*1.04208*1.04181
08/18/2010 19:00:00*1.0419*1.04215*1.04224*1.04186
08/18/2010 19:05:00*1.04215*1.04194*1.04237*1.04186
08/18/2010 19:10:00*1.04194*1.04213*1.04248*1.04187
08/18/2010 19:15:00*1.04213*1.04258*1.04303*1.04204
08/18/2010 19:20:00*1.04258*1.0425*1.04301*1.04244
08/18/2010 19:25:00*1.0425*1.04273*1.04275*1.04248
08/18/2010 19:30:00*1.04273*1.043*1.04307*1.04268
08/18/2010 19:35:00*1.043*1.04317*1.04324*1.04292
08/18/2010 19:40:00*1.04317*1.04316*1.04324*1.04308
08/18/2010 19:45:00*1.04316*1.04321*1.04339*1.0429
08/18/2010 19:50:00*1.04321*1.0433*1.04359*1.04313
08/18/2010 19:55:00*1.0433*1.04352*1.0438*1.04325
08/18/2010 20:00:00*1.04352*1.04371*1.04385*1.0435
08/18/2010 20:05:00*1.04371*1.04359*1.0438*1.04338
08/18/2010 20:10:00*1.04359*1.04344*1.04379*1.0434
08/18/2010 20:15:00*1.04344*1.04369*1.04369*1.04322
08/18/2010 20:20:00*1.04369*1.0438*1.04385*1.0436
08/18/2010 20:25:00*1.0438*1.0436*1.04383*1.0436
08/18/2010 20:30:00*1.0436*1.04351*1.04377*1.04336
08/18/2010 20:35:00*1.04351*1.04357*1.04365*1.04344
08/18/2010 20:40:00*1.04357*1.04359*1.04375*1.04342
08/18/2010 20:45:00*1.04359*1.04358*1.0436*1.04348
08/18/2010 20:50:00*1.04358*1.0435*1.04358*1.04345
08/18/2010 20:55:00*1.0435*1.04347*1.04351*1.04338
08/18/2010 21:00:00*1.04347*1.04349*1.04355*1.04334
08/18/2010 21:05:00*1.04349*1.04324*1.04355*1.04324
08/18/2010 21:10:00*1.04324*1.04355*1.0436*1.04324
08/18/2010 21:15:00*1.04355*1.04351*1.04355*1.0434
08/18/2010 21:20:00*1.04351*1.04325*1.04351*1.04316
08/18/2010 21:25:00*1.04325*1.04327*1.04329*1.04319
08/18/2010 21:30:00*1.04327*1.04331*1.04335*1.04322
08/18/2010 21:35:00*1.04331*1.04346*1.0435*1.04329
08/18/2010 21:40:00*1.04346*1.04347*1.04359*1.04345
08/18/2010 21:45:00*1.04347*1.04291*1.04357*1.04277
08/18/2010 21:50:00*1.04291*1.0432*1.04328*1.04282
08/18/2010 21:55:00*1.0432*1.04336*1.0434*1.04314
08/18/2010 22:00:00*1.04336*1.04343*1.04352*1.04331
08/18/2010 22:05:00*1.04343*1.04321*1.04349*1.04314
08/18/2010 22:10:00*1.04321*1.04318*1.04322*1.04315
08/18/2010 22:15:00*1.04318*1.04356*1.04358*1.04316
08/18/2010 22:20:00*1.04356*1.04343*1.04365*1.04343
08/18/2010 22:25:00*1.04343*1.04365*1.0437*1.0434
08/18/2010 22:30:00*1.04365*1.04359*1.04373*1.04354
08/18/2010 22:35:00*1.04359*1.04363*1.04374*1.04352
08/18/2010 22:40:00*1.04363*1.04346*1.04373*1.04345
08/18/2010 22:45:00*1.04346*1.04362*1.04362*1.04343
08/18/2010 22:50:00*1.04362*1.04369*1.04369*1.04347
08/18/2010 22:55:00*1.04369*1.04357*1.04376*1.04354
08/18/2010 23:00:00*1.04357*1.0435*1.04359*1.04339
08/18/2010 23:05:00*1.0435*1.04345*1.04363*1.04344
08/18/2010 23:10:00*1.04345*1.04344*1.04358*1.04339
08/18/2010 23:15:00*1.04344*1.04341*1.04353*1.04334
08/18/2010 23:20:00*1.04341*1.04333*1.04346*1.04328
08/18/2010 23:25:00*1.04333*1.04321*1.04346*1.04321
08/18/2010 23:30:00*1.04321*1.04303*1.04341*1.04303
08/18/2010 23:35:00*1.04303*1.04316*1.04328*1.04303
08/18/2010 23:40:00*1.04316*1.04305*1.04319*1.04294
08/18/2010 23:45:00*1.04305*1.04325*1.04333*1.04302
08/18/2010 23:50:00*1.04325*1.04329*1.04332*1.0431
08/18/2010 23:55:00*1.04329*1.04308*1.04332*1.04303
08/19/2010 00:00:00*1.04308*1.043*1.04311*1.04291
08/19/2010 00:05:00*1.043*1.04305*1.04312*1.043
08/19/2010 00:10:00*1.04305*1.04315*1.0432*1.043
08/19/2010 00:15:00*1.04315*1.04322*1.04326*1.04304
08/19/2010 00:20:00*1.04322*1.04337*1.04344*1.0431
08/19/2010 00:25:00*1.04337*1.04317*1.04348*1.04313
08/19/2010 00:30:00*1.04317*1.04331*1.04338*1.04292
08/19/2010 00:35:00*1.04331*1.04355*1.04361*1.04331
08/19/2010 00:40:00*1.04355*1.04357*1.04364*1.04348
08/19/2010 00:45:00*1.04357*1.04365*1.04381*1.04356
08/19/2010 00:50:00*1.04365*1.04365*1.04366*1.04352
08/19/2010 00:55:00*1.04365*1.04353*1.04366*1.04345
08/19/2010 01:00:00*1.04353*1.04386*1.04397*1.04347
08/19/2010 01:05:00*1.04386*1.04425*1.04428*1.04386
08/19/2010 01:10:00*1.04425*1.0447*1.0448*1.04421
08/19/2010 01:15:00*1.0447*1.04525*1.04555*1.04463
08/19/2010 01:20:00*1.04525*1.04458*1.04525*1.04455
08/19/2010 01:25:00*1.04458*1.04429*1.04462*1.04421
08/19/2010 01:30:00*1.04429*1.04344*1.04429*1.04344
08/19/2010 01:35:00*1.04344*1.0436*1.0437*1.04344
08/19/2010 01:40:00*1.0436*1.04364*1.0437*1.04343
08/19/2010 01:45:00*1.04364*1.04321*1.04379*1.04321
08/19/2010 01:50:00*1.04321*1.0432*1.04339*1.04295
08/19/2010 01:55:00*1.0432*1.04316*1.04325*1.04294
08/19/2010 02:00:00*1.04316*1.04321*1.04324*1.04306
08/19/2010 02:05:00*1.04321*1.04445*1.04454*1.04319
08/19/2010 02:10:00*1.04445*1.04379*1.0445*1.04379
08/19/2010 02:15:00*1.04379*1.04358*1.04387*1.04341
08/19/2010 02:20:00*1.04358*1.0437*1.04382*1.04331
08/19/2010 02:25:00*1.0437*1.04413*1.04424*1.04361
08/19/2010 02:30:00*1.04413*1.04432*1.04495*1.04411
08/19/2010 02:35:00*1.04432*1.04503*1.04505*1.04429
08/19/2010 02:40:00*1.04503*1.0452*1.04539*1.04453
08/19/2010 02:45:00*1.0452*1.04541*1.0464*1.04519
08/19/2010 02:50:00*1.04541*1.04546*1.0457*1.04505
08/19/2010 02:55:00*1.04546*1.04536*1.04553*1.04509
08/19/2010 03:00:00*1.04536*1.04525*1.04565*1.04504
08/19/2010 03:05:00*1.04525*1.04409*1.04545*1.04406
08/19/2010 03:10:00*1.04409*1.04357*1.04447*1.04346
08/19/2010 03:15:00*1.04357*1.04373*1.04393*1.04317
08/19/2010 03:20:00*1.04373*1.0444*1.0444*1.04358
08/19/2010 03:25:00*1.0444*1.04425*1.04463*1.04387
08/19/2010 03:30:00*1.04425*1.04363*1.04426*1.04363
08/19/2010 03:35:00*1.04363*1.04445*1.04487*1.0435
08/19/2010 03:40:00*1.04445*1.04482*1.04534*1.04437
08/19/2010 03:45:00*1.04482*1.04418*1.0452*1.04404
08/19/2010 03:50:00*1.04418*1.0443*1.04482*1.04417
08/19/2010 03:55:00*1.0443*1.0437*1.04447*1.04368
08/19/2010 04:00:00*1.0437*1.04186*1.04405*1.04175
08/19/2010 04:05:00*1.04186*1.04254*1.04334*1.04148
08/19/2010 04:10:00*1.04254*1.04256*1.04312*1.04221
08/19/2010 04:15:00*1.04256*1.04185*1.04298*1.04165
08/19/2010 04:20:00*1.04185*1.04147*1.0421*1.0414
08/19/2010 04:25:00*1.04147*1.0406*1.04157*1.0401
08/19/2010 04:30:00*1.0406*1.0405*1.04101*1.0402
08/19/2010 04:35:00*1.0405*1.04099*1.0411*1.03947
08/19/2010 04:40:00*1.04099*1.04099*1.04121*1.04063
08/19/2010 04:45:00*1.04099*1.04077*1.0412*1.04037
08/19/2010 04:50:00*1.04077*1.04031*1.0408*1.04005
08/19/2010 04:55:00*1.04031*1.04023*1.04095*1.04006
08/19/2010 05:00:00*1.04023*1.03992*1.04023*1.03973
08/19/2010 05:05:00*1.03992*1.03985*1.03992*1.0396
08/19/2010 05:10:00*1.03985*1.0399*1.04008*1.03951
08/19/2010 05:15:00*1.0399*1.03948*1.03993*1.03935
08/19/2010 05:20:00*1.03948*1.03947*1.03957*1.03882
08/19/2010 05:25:00*1.03947*1.03978*1.0399*1.03925
08/19/2010 05:30:00*1.03978*1.03955*1.04013*1.03908
08/19/2010 05:35:00*1.03955*1.04017*1.04017*1.03925
08/19/2010 05:40:00*1.04017*1.03989*1.04057*1.03932
08/19/2010 05:45:00*1.03989*1.03945*1.04039*1.03939
08/19/2010 05:50:00*1.03945*1.04001*1.04001*1.0394
08/19/2010 05:55:00*1.04001*1.03988*1.04001*1.03956
08/19/2010 06:00:00*1.03988*1.03999*1.04021*1.03987
08/19/2010 06:05:00*1.03999*1.0391*1.04001*1.03907
08/19/2010 06:10:00*1.0391*1.03905*1.03952*1.0387
08/19/2010 06:15:00*1.03905*1.038*1.03905*1.03745
08/19/2010 06:20:00*1.038*1.03874*1.03889*1.03795
08/19/2010 06:25:00*1.03874*1.03898*1.039*1.03843
08/19/2010 06:30:00*1.03898*1.03878*1.0392*1.03833
08/19/2010 06:35:00*1.03878*1.03875*1.03884*1.03849
08/19/2010 06:40:00*1.03875*1.03915*1.0392*1.03875
08/19/2010 06:45:00*1.03915*1.03918*1.03921*1.03855
08/19/2010 06:50:00*1.03918*1.03948*1.03985*1.03887
08/19/2010 06:55:00*1.03948*1.03938*1.03975*1.03933
08/19/2010 07:00:00*1.03938*1.03942*1.0395*1.03926
08/19/2010 07:05:00*1.03942*1.03945*1.03975*1.03885
08/19/2010 07:10:00*1.03945*1.03938*1.03975*1.03935
08/19/2010 07:15:00*1.03938*1.03896*1.03955*1.03896
08/19/2010 07:20:00*1.03896*1.03915*1.03921*1.03843
08/19/2010 07:25:00*1.03915*1.0388*1.03915*1.03866
08/19/2010 07:30:00*1.0388*1.03925*1.03945*1.03862
08/19/2010 07:35:00*1.03925*1.03895*1.03933*1.03851
08/19/2010 07:40:00*1.03895*1.03902*1.03929*1.03875
08/19/2010 07:45:00*1.03902*1.03891*1.03902*1.03839
08/19/2010 07:50:00*1.03891*1.03942*1.03945*1.03884
08/19/2010 07:55:00*1.03942*1.03996*1.03997*1.0393
08/19/2010 08:00:00*1.03996*1.03925*1.03996*1.03925
08/19/2010 08:05:00*1.03925*1.03868*1.03931*1.03861
08/19/2010 08:10:00*1.03868*1.03915*1.03915*1.03868
08/19/2010 08:15:00*1.03915*1.03862*1.03924*1.03825
08/19/2010 08:20:00*1.03862*1.03835*1.03863*1.03807
08/19/2010 08:25:00*1.03835*1.03849*1.03851*1.03761
08/19/2010 08:30:00*1.03849*1.03787*1.03872*1.03777
08/19/2010 08:35:00*1.03787*1.03613*1.03788*1.03505
08/19/2010 08:40:00*1.03613*1.03295*1.03628*1.03158
08/19/2010 08:45:00*1.03295*1.03095*1.03317*1.03067
08/19/2010 08:50:00*1.03095*1.02979*1.03095*1.02927
08/19/2010 08:55:00*1.02979*1.03025*1.03045*1.02959
08/19/2010 09:00:00*1.03025*1.03053*1.03108*1.03007
08/19/2010 09:05:00*1.03053*1.03065*1.03117*1.03007
08/19/2010 09:10:00*1.03065*1.02947*1.0307*1.0285
08/19/2010 09:15:00*1.02947*1.03033*1.03039*1.02919
08/19/2010 09:20:00*1.03033*1.03096*1.03125*1.02964
08/19/2010 09:25:00*1.03096*1.03034*1.03099*1.03005
08/19/2010 09:30:00*1.03034*1.0307*1.03084*1.02976
08/19/2010 09:35:00*1.0307*1.03138*1.03163*1.03051
08/19/2010 09:40:00*1.03138*1.03075*1.03145*1.03065
08/19/2010 09:45:00*1.03075*1.03075*1.03115*1.03025
08/19/2010 09:50:00*1.03075*1.03005*1.0309*1.02975
08/19/2010 09:55:00*1.03005*1.02945*1.0304*1.02935
08/19/2010 10:00:00*1.02945*1.02993*1.03026*1.02917
08/19/2010 10:05:00*1.02993*1.02765*1.03001*1.0275
08/19/2010 10:10:00*1.02765*1.02926*1.0294*1.02757
08/19/2010 10:15:00*1.02926*1.02809*1.02941*1.02795
08/19/2010 10:20:00*1.02809*1.02726*1.02846*1.02677
08/19/2010 10:25:00*1.02726*1.02707*1.02761*1.02683
08/19/2010 10:30:00*1.02707*1.02692*1.02745*1.02612
08/19/2010 10:35:00*1.02692*1.02645*1.02741*1.02597
08/19/2010 10:40:00*1.02645*1.0268*1.02725*1.02567
08/19/2010 10:45:00*1.0268*1.02845*1.0285*1.02637
08/19/2010 10:50:00*1.02845*1.02824*1.02845*1.02751
08/19/2010 10:55:00*1.02824*1.02871*1.0289*1.02823
08/19/2010 11:00:00*1.02871*1.02935*1.02945*1.02852
08/19/2010 11:05:00*1.02935*1.02935*1.0295*1.02892
08/19/2010 11:10:00*1.02935*1.02906*1.02942*1.02898
08/19/2010 11:15:00*1.02906*1.02913*1.0292*1.02869
08/19/2010 11:20:00*1.02913*1.0292*1.02945*1.02891
08/19/2010 11:25:00*1.0292*1.02904*1.0295*1.02883
08/19/2010 11:30:00*1.02904*1.02913*1.02913*1.02875
08/19/2010 11:35:00*1.02913*1.02992*1.02999*1.02887
08/19/2010 11:40:00*1.02992*1.02952*1.03002*1.02952
08/19/2010 11:45:00*1.02952*1.02958*1.02982*1.02914
08/19/2010 11:50:00*1.02958*1.02951*1.03045*1.02949
08/19/2010 11:55:00*1.02951*1.03052*1.03079*1.02951
08/19/2010 12:00:00*1.03052*1.03095*1.03164*1.03052
08/19/2010 12:05:00*1.03095*1.03165*1.03175*1.03087
08/19/2010 12:10:00*1.03165*1.03192*1.03235*1.03152
08/19/2010 12:15:00*1.03192*1.03267*1.0332*1.03131
08/19/2010 12:20:00*1.03267*1.03209*1.03314*1.03209
08/19/2010 12:25:00*1.03209*1.03206*1.03262*1.032
08/19/2010 12:30:00*1.03206*1.03188*1.03216*1.03185
08/19/2010 12:35:00*1.03188*1.03205*1.03226*1.03185
08/19/2010 12:40:00*1.03205*1.03249*1.03249*1.03192
08/19/2010 12:45:00*1.03249*1.0323*1.03249*1.03225
08/19/2010 12:50:00*1.0323*1.03256*1.03267*1.0322
08/19/2010 12:55:00*1.03256*1.03247*1.03265*1.03241
08/19/2010 13:00:00*1.03247*1.0324*1.03253*1.03234
08/19/2010 13:05:00*1.0324*1.03193*1.0324*1.03191
08/19/2010 13:10:00*1.03193*1.03182*1.0321*1.03176
08/19/2010 13:15:00*1.03182*1.03215*1.0322*1.0318
08/19/2010 13:20:00*1.03215*1.03204*1.03215*1.03191
08/19/2010 13:25:00*1.03204*1.03205*1.0321*1.03185
08/19/2010 13:30:00*1.03205*1.03246*1.03255*1.03191
08/19/2010 13:35:00*1.03246*1.03246*1.03262*1.03245
08/19/2010 13:40:00*1.03246*1.03225*1.03269*1.03213
08/19/2010 13:45:00*1.03225*1.03235*1.03235*1.0322
08/19/2010 13:50:00*1.03235*1.03209*1.03236*1.03206
08/19/2010 13:55:00*1.03209*1.03215*1.03235*1.03206
08/19/2010 14:00:00*1.03215*1.03228*1.03228*1.03178
08/19/2010 14:05:00*1.03228*1.0332*1.03342*1.03228
08/19/2010 14:10:00*1.0332*1.03358*1.03372*1.0332
08/19/2010 14:15:00*1.03358*1.03329*1.03358*1.03322
08/19/2010 14:20:00*1.03329*1.0332*1.03361*1.03319
08/19/2010 14:25:00*1.0332*1.03274*1.03325*1.03265
08/19/2010 14:30:00*1.03274*1.03346*1.03346*1.0327
08/19/2010 14:35:00*1.03346*1.03365*1.03379*1.03313
08/19/2010 14:40:00*1.03365*1.03359*1.03379*1.03329
08/19/2010 14:45:00*1.03359*1.03369*1.03383*1.03359
08/19/2010 14:50:00*1.03369*1.03405*1.03416*1.03369
08/19/2010 14:55:00*1.03405*1.03326*1.03405*1.03325
08/19/2010 15:00:00*1.03326*1.03285*1.03371*1.03275
08/19/2010 15:05:00*1.03285*1.03245*1.03311*1.03243
08/19/2010 15:10:00*1.03245*1.03246*1.0327*1.03243
08/19/2010 15:15:00*1.03246*1.03196*1.03246*1.03196
08/19/2010 15:20:00*1.03196*1.03218*1.03218*1.03176
08/19/2010 15:25:00*1.03218*1.03178*1.03228*1.03178
08/19/2010 15:30:00*1.03178*1.03247*1.0326*1.03161
08/19/2010 15:35:00*1.03247*1.03215*1.03247*1.03209
08/19/2010 15:40:00*1.03215*1.03212*1.03221*1.03179
08/19/2010 15:45:00*1.03212*1.03212*1.03239*1.03208
08/19/2010 15:50:00*1.03212*1.03133*1.03225*1.03131
08/19/2010 15:55:00*1.03133*1.03165*1.03169*1.03126
08/19/2010 16:00:00*1.03165*1.03169*1.03184*1.03143
08/19/2010 16:05:00*1.03169*1.03172*1.03182*1.0315
08/19/2010 16:10:00*1.03172*1.03192*1.03202*1.03171
08/19/2010 16:15:00*1.03192*1.03212*1.03227*1.03192
08/19/2010 16:20:00*1.03212*1.03191*1.03216*1.03175
08/19/2010 16:25:00*1.03191*1.03156*1.03191*1.03146
08/19/2010 16:30:00*1.03156*1.03172*1.03172*1.03145
08/19/2010 16:35:00*1.03172*1.03194*1.03195*1.03172
08/19/2010 16:40:00*1.03194*1.03191*1.03207*1.03184
08/19/2010 16:45:00*1.03191*1.03182*1.03198*1.03168
08/19/2010 16:50:00*1.03182*1.0317*1.03182*1.03112
08/19/2010 16:55:00*1.0317*1.03153*1.0317*1.03145
08/19/2010 17:00:00*1.03153*1.03191*1.03201*1.03147
