08/16/2010 17:05:00*1.03904*1.03895*1.03925*1.03868
08/16/2010 17:10:00*1.03895*1.03918*1.03925*1.03881
08/16/2010 17:15:00*1.03918*1.0391*1.03918*1.03904
08/16/2010 17:20:00*1.0391*1.039*1.0391*1.03897
08/16/2010 17:25:00*1.039*1.03926*1.03934*1.039
08/16/2010 17:30:00*1.03926*1.03971*1.03971*1.03924
08/16/2010 17:35:00*1.03971*1.03945*1.03995*1.03928
08/16/2010 17:40:00*1.03945*1.03935*1.03965*1.0393
08/16/2010 17:45:00*1.03935*1.03963*1.03963*1.03934
08/16/2010 17:50:00*1.03963*1.03953*1.03968*1.03946
08/16/2010 17:55:00*1.03953*1.03936*1.03959*1.0392
08/16/2010 18:00:00*1.03936*1.03925*1.03937*1.03923
08/16/2010 18:05:00*1.03925*1.03883*1.03933*1.0388
08/16/2010 18:10:00*1.03883*1.03894*1.03894*1.03875
08/16/2010 18:15:00*1.03894*1.03908*1.03915*1.03848
08/16/2010 18:20:00*1.03908*1.03964*1.0397*1.03908
08/16/2010 18:25:00*1.03964*1.0396*1.03969*1.03943
08/16/2010 18:30:00*1.0396*1.0396*1.03963*1.03941
08/16/2010 18:35:00*1.0396*1.0396*1.03963*1.03945
08/16/2010 18:40:00*1.0396*1.03912*1.0396*1.03871
08/16/2010 18:45:00*1.03912*1.03957*1.03964*1.03908
08/16/2010 18:50:00*1.03957*1.03945*1.0396*1.03937
08/16/2010 18:55:00*1.03945*1.03949*1.03955*1.03938
08/16/2010 19:00:00*1.03949*1.03949*1.03977*1.03945
08/16/2010 19:05:00*1.03949*1.03939*1.03977*1.03921
08/16/2010 19:10:00*1.03939*1.03954*1.03972*1.03938
08/16/2010 19:15:00*1.03954*1.0392*1.0396*1.0392
08/16/2010 19:20:00*1.0392*1.039*1.03948*1.03881
08/16/2010 19:25:00*1.039*1.03881*1.03901*1.03866
08/16/2010 19:30:00*1.03881*1.03947*1.03954*1.03868
08/16/2010 19:35:00*1.03947*1.03919*1.03954*1.0388
08/16/2010 19:40:00*1.03919*1.03931*1.03944*1.03896
08/16/2010 19:45:00*1.03931*1.03931*1.03947*1.03931
08/16/2010 19:50:00*1.03931*1.03925*1.03964*1.03913
08/16/2010 19:55:00*1.03925*1.03925*1.03945*1.03924
08/16/2010 20:00:00*1.03925*1.03927*1.0393*1.03915
08/16/2010 20:05:00*1.03927*1.03948*1.03957*1.0391
08/16/2010 20:10:00*1.03948*1.03887*1.03949*1.03867
08/16/2010 20:15:00*1.03887*1.03898*1.03908*1.03867
08/16/2010 20:20:00*1.03898*1.03926*1.0393*1.03871
08/16/2010 20:25:00*1.03926*1.03855*1.03927*1.03834
08/16/2010 20:30:00*1.03855*1.03853*1.03863*1.0385
08/16/2010 20:35:00*1.03853*1.03865*1.03871*1.03851
08/16/2010 20:40:00*1.03865*1.03755*1.0387*1.0374
08/16/2010 20:45:00*1.03755*1.03802*1.03808*1.03755
08/16/2010 20:50:00*1.03802*1.03792*1.0381*1.03787
08/16/2010 20:55:00*1.03792*1.03752*1.03796*1.03732
08/16/2010 21:00:00*1.03752*1.03751*1.03757*1.03741
08/16/2010 21:05:00*1.03751*1.03757*1.03775*1.03745
08/16/2010 21:10:00*1.03757*1.03777*1.03778*1.03748
08/16/2010 21:15:00*1.03777*1.03719*1.03777*1.03712
08/16/2010 21:20:00*1.03719*1.03718*1.0373*1.03715
08/16/2010 21:25:00*1.03718*1.03708*1.0373*1.03695
08/16/2010 21:30:00*1.03708*1.03634*1.03708*1.03614
08/16/2010 21:35:00*1.03634*1.03648*1.03662*1.03625
08/16/2010 21:40:00*1.03648*1.03701*1.03705*1.03648
08/16/2010 21:45:00*1.03701*1.03717*1.0373*1.03701
08/16/2010 21:50:00*1.03717*1.03755*1.03799*1.03714
08/16/2010 21:55:00*1.03755*1.038*1.03805*1.03732
08/16/2010 22:00:00*1.038*1.03823*1.03855*1.038
08/16/2010 22:05:00*1.03823*1.03835*1.03847*1.03815
08/16/2010 22:10:00*1.03835*1.03875*1.03875*1.0381
08/16/2010 22:15:00*1.03875*1.03835*1.03915*1.03835
08/16/2010 22:20:00*1.03835*1.03849*1.03852*1.03835
08/16/2010 22:25:00*1.03849*1.03844*1.03858*1.03834
08/16/2010 22:30:00*1.03844*1.03863*1.03863*1.03838
08/16/2010 22:35:00*1.03863*1.03907*1.03913*1.03846
08/16/2010 22:40:00*1.03907*1.03898*1.03907*1.03888
08/16/2010 22:45:00*1.03898*1.03895*1.03905*1.03893
08/16/2010 22:50:00*1.03895*1.03868*1.03895*1.03868
08/16/2010 22:55:00*1.03868*1.03825*1.03868*1.03817
08/16/2010 23:00:00*1.03825*1.03847*1.03847*1.03823
08/16/2010 23:05:00*1.03847*1.03832*1.03847*1.03825
08/16/2010 23:10:00*1.03832*1.03909*1.03919*1.03832
08/16/2010 23:15:00*1.03909*1.0391*1.03918*1.03903
08/16/2010 23:20:00*1.0391*1.0391*1.03912*1.03903
08/16/2010 23:25:00*1.0391*1.03984*1.03993*1.03906
08/16/2010 23:30:00*1.03984*1.04008*1.04018*1.03974
08/16/2010 23:35:00*1.04008*1.04025*1.04034*1.03988
08/16/2010 23:40:00*1.04025*1.04065*1.04065*1.04015
08/16/2010 23:45:00*1.04065*1.04025*1.04065*1.04025
08/16/2010 23:50:00*1.04025*1.04011*1.04027*1.04011
08/16/2010 23:55:00*1.04011*1.04025*1.04041*1.03975
08/17/2010 00:00:00*1.04025*1.04028*1.0403*1.04008
08/17/2010 00:05:00*1.04028*1.04055*1.0407*1.04028
08/17/2010 00:10:00*1.04055*1.0404*1.0407*1.0404
08/17/2010 00:15:00*1.0404*1.04053*1.0407*1.0404
08/17/2010 00:20:00*1.04053*1.04078*1.04085*1.04053
08/17/2010 00:25:00*1.04078*1.04108*1.04118*1.04078
08/17/2010 00:30:00*1.04108*1.04071*1.04108*1.04063
08/17/2010 00:35:00*1.04071*1.03995*1.04071*1.03995
08/17/2010 00:40:00*1.03995*1.03948*1.03995*1.0394
08/17/2010 00:45:00*1.03948*1.04001*1.04003*1.03935
08/17/2010 00:50:00*1.04001*1.04*1.04034*1.03966
08/17/2010 00:55:00*1.04*1.0405*1.04056*1.04
08/17/2010 01:00:00*1.0405*1.03998*1.04056*1.03956
08/17/2010 01:05:00*1.03998*1.04004*1.04026*1.03992
08/17/2010 01:10:00*1.04004*1.0411*1.04115*1.03991
08/17/2010 01:15:00*1.0411*1.04141*1.04146*1.04104
08/17/2010 01:20:00*1.04141*1.0419*1.04195*1.04141
08/17/2010 01:25:00*1.0419*1.04156*1.04195*1.04156
08/17/2010 01:30:00*1.04156*1.04125*1.04165*1.04125
08/17/2010 01:35:00*1.04125*1.04095*1.04131*1.04055
08/17/2010 01:40:00*1.04095*1.0415*1.0415*1.04085
08/17/2010 01:45:00*1.0415*1.04137*1.04155*1.0413
08/17/2010 01:50:00*1.04137*1.04121*1.0414*1.04104
08/17/2010 01:55:00*1.04121*1.04112*1.04146*1.04108
08/17/2010 02:00:00*1.04112*1.04086*1.04119*1.04073
08/17/2010 02:05:00*1.04086*1.04174*1.04181*1.04084
08/17/2010 02:10:00*1.04174*1.04095*1.04175*1.04078
08/17/2010 02:15:00*1.04095*1.0405*1.04108*1.04034
08/17/2010 02:20:00*1.0405*1.04036*1.04073*1.04011
08/17/2010 02:25:00*1.04036*1.04104*1.04125*1.04034
08/17/2010 02:30:00*1.04104*1.04015*1.04105*1.04013
08/17/2010 02:35:00*1.04015*1.04046*1.04082*1.04004
08/17/2010 02:40:00*1.04046*1.04081*1.04095*1.04019
08/17/2010 02:45:00*1.04081*1.04115*1.0414*1.04073
08/17/2010 02:50:00*1.04115*1.04184*1.0421*1.04089
08/17/2010 02:55:00*1.04184*1.04233*1.04265*1.04184
08/17/2010 03:00:00*1.04233*1.04172*1.04233*1.04162
08/17/2010 03:05:00*1.04172*1.03983*1.04177*1.03973
08/17/2010 03:10:00*1.03983*1.03913*1.03987*1.0385
08/17/2010 03:15:00*1.03913*1.03861*1.03916*1.03859
08/17/2010 03:20:00*1.03861*1.03808*1.03882*1.03801
08/17/2010 03:25:00*1.03808*1.03807*1.03809*1.03788
08/17/2010 03:30:00*1.03807*1.03727*1.03821*1.03724
08/17/2010 03:35:00*1.03727*1.03726*1.0375*1.03695
08/17/2010 03:40:00*1.03726*1.03698*1.0373*1.03645
08/17/2010 03:45:00*1.03698*1.03748*1.03766*1.03668
08/17/2010 03:50:00*1.03748*1.03777*1.03777*1.03728
08/17/2010 03:55:00*1.03777*1.0382*1.03833*1.03776
08/17/2010 04:00:00*1.0382*1.03785*1.03831*1.03783
08/17/2010 04:05:00*1.03785*1.03808*1.03811*1.03738
08/17/2010 04:10:00*1.03808*1.03739*1.0381*1.03687
08/17/2010 04:15:00*1.03739*1.03675*1.03755*1.03654
08/17/2010 04:20:00*1.03675*1.03744*1.03747*1.03651
08/17/2010 04:25:00*1.03744*1.03787*1.03831*1.03704
08/17/2010 04:30:00*1.03787*1.03829*1.03829*1.03754
08/17/2010 04:35:00*1.03829*1.03924*1.03934*1.03806
08/17/2010 04:40:00*1.03924*1.03856*1.03954*1.03855
08/17/2010 04:45:00*1.03856*1.03905*1.03934*1.0384
08/17/2010 04:50:00*1.03905*1.03895*1.03937*1.03893
08/17/2010 04:55:00*1.03895*1.03886*1.03905*1.03845
08/17/2010 05:00:00*1.03886*1.03993*1.04003*1.03868
08/17/2010 05:05:00*1.03993*1.04075*1.04175*1.0394
08/17/2010 05:10:00*1.04075*1.03897*1.04095*1.03891
08/17/2010 05:15:00*1.03897*1.03996*1.04036*1.03874
08/17/2010 05:20:00*1.03996*1.04002*1.04042*1.03952
08/17/2010 05:25:00*1.04002*1.04047*1.04074*1.03975
08/17/2010 05:30:00*1.04047*1.04195*1.04249*1.04029
08/17/2010 05:35:00*1.04195*1.04189*1.04195*1.04116
08/17/2010 05:40:00*1.04189*1.04194*1.04222*1.0414
08/17/2010 05:45:00*1.04194*1.04151*1.04235*1.04123
08/17/2010 05:50:00*1.04151*1.04214*1.04226*1.04151
08/17/2010 05:55:00*1.04214*1.04125*1.04233*1.04113
08/17/2010 06:00:00*1.04125*1.04157*1.04198*1.04124
08/17/2010 06:05:00*1.04157*1.04136*1.04172*1.04117
08/17/2010 06:10:00*1.04136*1.04161*1.04198*1.04122
08/17/2010 06:15:00*1.04161*1.04144*1.04204*1.0412
08/17/2010 06:20:00*1.04144*1.04142*1.04177*1.04136
08/17/2010 06:25:00*1.04142*1.04173*1.04193*1.04137
08/17/2010 06:30:00*1.04173*1.0425*1.04258*1.04173
08/17/2010 06:35:00*1.0425*1.04299*1.04417*1.04248
08/17/2010 06:40:00*1.04299*1.04418*1.0447*1.04299
08/17/2010 06:45:00*1.04418*1.04392*1.04448*1.04392
08/17/2010 06:50:00*1.04392*1.04287*1.04396*1.04247
08/17/2010 06:55:00*1.04287*1.04283*1.04295*1.04255
08/17/2010 07:00:00*1.04283*1.04252*1.04287*1.04229
08/17/2010 07:05:00*1.04252*1.04335*1.04339*1.04251
08/17/2010 07:10:00*1.04335*1.0433*1.0437*1.04315
08/17/2010 07:15:00*1.0433*1.04267*1.04335*1.04253
08/17/2010 07:20:00*1.04267*1.04208*1.04292*1.04208
08/17/2010 07:25:00*1.04208*1.04224*1.04224*1.04173
08/17/2010 07:30:00*1.04224*1.0422*1.04254*1.04192
08/17/2010 07:35:00*1.0422*1.04257*1.04278*1.04213
08/17/2010 07:40:00*1.04257*1.04243*1.04261*1.04205
08/17/2010 07:45:00*1.04243*1.04247*1.04262*1.04219
08/17/2010 07:50:00*1.04247*1.04254*1.0426*1.04219
08/17/2010 07:55:00*1.04254*1.04251*1.04263*1.04221
08/17/2010 08:00:00*1.04251*1.04241*1.04265*1.04223
08/17/2010 08:05:00*1.04241*1.04227*1.04272*1.04215
08/17/2010 08:10:00*1.04227*1.04221*1.04259*1.04212
08/17/2010 08:15:00*1.04221*1.04272*1.04272*1.04217
08/17/2010 08:20:00*1.04272*1.04253*1.04286*1.04238
08/17/2010 08:25:00*1.04253*1.04321*1.04355*1.04237
08/17/2010 08:30:00*1.04321*1.04249*1.04321*1.04217
08/17/2010 08:35:00*1.04249*1.04154*1.04274*1.04143
08/17/2010 08:40:00*1.04154*1.0413*1.0418*1.04098
08/17/2010 08:45:00*1.0413*1.04141*1.04194*1.0413
08/17/2010 08:50:00*1.04141*1.04123*1.04141*1.04075
08/17/2010 08:55:00*1.04123*1.04177*1.04209*1.04092
08/17/2010 09:00:00*1.04177*1.04248*1.04251*1.04133
08/17/2010 09:05:00*1.04248*1.04222*1.04272*1.04149
08/17/2010 09:10:00*1.04222*1.04196*1.04262*1.04196
08/17/2010 09:15:00*1.04196*1.04167*1.04222*1.04136
08/17/2010 09:20:00*1.04167*1.04263*1.04359*1.04165
08/17/2010 09:25:00*1.04263*1.04168*1.04263*1.04139
08/17/2010 09:30:00*1.04168*1.04218*1.04227*1.04122
08/17/2010 09:35:00*1.04218*1.04235*1.04254*1.04175
08/17/2010 09:40:00*1.04235*1.0418*1.04254*1.04165
08/17/2010 09:45:00*1.0418*1.04155*1.04205*1.0415
08/17/2010 09:50:00*1.04155*1.04113*1.04165*1.04095
08/17/2010 09:55:00*1.04113*1.04145*1.04168*1.04102
08/17/2010 10:00:00*1.04145*1.04139*1.04202*1.04109
08/17/2010 10:05:00*1.04139*1.04183*1.04208*1.04138
08/17/2010 10:10:00*1.04183*1.04205*1.04212*1.04145
08/17/2010 10:15:00*1.04205*1.04215*1.04227*1.04188
08/17/2010 10:20:00*1.04215*1.04202*1.04222*1.04187
08/17/2010 10:25:00*1.04202*1.04218*1.04237*1.04194
08/17/2010 10:30:00*1.04218*1.04186*1.04232*1.04175
08/17/2010 10:35:00*1.04186*1.04206*1.0423*1.04185
08/17/2010 10:40:00*1.04206*1.04365*1.04365*1.04198
08/17/2010 10:45:00*1.04365*1.04285*1.04365*1.04272
08/17/2010 10:50:00*1.04285*1.04185*1.04285*1.04175
08/17/2010 10:55:00*1.04185*1.04177*1.04225*1.04155
08/17/2010 11:00:00*1.04177*1.04265*1.04303*1.04177
08/17/2010 11:05:00*1.04265*1.0423*1.04309*1.04215
08/17/2010 11:10:00*1.0423*1.04255*1.04322*1.04225
08/17/2010 11:15:00*1.04255*1.04195*1.04306*1.04195
08/17/2010 11:20:00*1.04195*1.04242*1.0427*1.04188
08/17/2010 11:25:00*1.04242*1.04314*1.04315*1.04227
08/17/2010 11:30:00*1.04314*1.0433*1.0433*1.04216
08/17/2010 11:35:00*1.0433*1.04333*1.04341*1.04296
08/17/2010 11:40:00*1.04333*1.04269*1.04345*1.04269
08/17/2010 11:45:00*1.04269*1.04315*1.04345*1.04255
08/17/2010 11:50:00*1.04315*1.04275*1.0433*1.04255
08/17/2010 11:55:00*1.04275*1.04242*1.04285*1.04241
08/17/2010 12:00:00*1.04242*1.04336*1.04352*1.04241
08/17/2010 12:05:00*1.04336*1.04324*1.0436*1.04311
08/17/2010 12:10:00*1.04324*1.04325*1.04347*1.04315
08/17/2010 12:15:00*1.04325*1.04316*1.04352*1.04308
08/17/2010 12:20:00*1.04316*1.04298*1.04339*1.04293
08/17/2010 12:25:00*1.04298*1.04319*1.04322*1.04298
08/17/2010 12:30:00*1.04319*1.0431*1.04319*1.04306
08/17/2010 12:35:00*1.0431*1.04337*1.04386*1.04305
08/17/2010 12:40:00*1.04337*1.04283*1.04384*1.04281
08/17/2010 12:45:00*1.04283*1.04252*1.04298*1.04235
08/17/2010 12:50:00*1.04252*1.04274*1.04293*1.04243
08/17/2010 12:55:00*1.04274*1.04273*1.04305*1.04267
08/17/2010 13:00:00*1.04273*1.04289*1.04289*1.04263
08/17/2010 13:05:00*1.04289*1.04277*1.04295*1.04228
08/17/2010 13:10:00*1.04277*1.04224*1.04277*1.04224
08/17/2010 13:15:00*1.04224*1.0426*1.0426*1.04215
08/17/2010 13:20:00*1.0426*1.04277*1.0429*1.04212
08/17/2010 13:25:00*1.04277*1.04271*1.04288*1.04253
08/17/2010 13:30:00*1.04271*1.04256*1.04271*1.04255
08/17/2010 13:35:00*1.04256*1.04295*1.043*1.04247
08/17/2010 13:40:00*1.04295*1.04306*1.04365*1.0429
08/17/2010 13:45:00*1.04306*1.04319*1.04321*1.0428
08/17/2010 13:50:00*1.04319*1.04296*1.04319*1.04291
08/17/2010 13:55:00*1.04296*1.04278*1.04323*1.04229
08/17/2010 14:00:00*1.04278*1.04232*1.04326*1.04225
08/17/2010 14:05:00*1.04232*1.04284*1.04294*1.04231
08/17/2010 14:10:00*1.04284*1.04315*1.04315*1.04246
08/17/2010 14:15:00*1.04315*1.04355*1.04367*1.04303
08/17/2010 14:20:00*1.04355*1.04425*1.0444*1.04352
08/17/2010 14:25:00*1.04425*1.044*1.04445*1.04395
08/17/2010 14:30:00*1.044*1.04445*1.0446*1.04373
08/17/2010 14:35:00*1.04445*1.0438*1.04445*1.0437
08/17/2010 14:40:00*1.0438*1.04405*1.04425*1.04372
08/17/2010 14:45:00*1.04405*1.04425*1.04436*1.04404
08/17/2010 14:50:00*1.04425*1.0442*1.04445*1.04413
08/17/2010 14:55:00*1.0442*1.0438*1.04427*1.04346
08/17/2010 15:00:00*1.0438*1.04345*1.04415*1.04301
08/17/2010 15:05:00*1.04345*1.04369*1.04406*1.04312
08/17/2010 15:10:00*1.04369*1.04306*1.04375*1.04303
08/17/2010 15:15:00*1.04306*1.04311*1.04317*1.04285
08/17/2010 15:20:00*1.04311*1.04341*1.04345*1.04309
08/17/2010 15:25:00*1.04341*1.04373*1.04374*1.04327
08/17/2010 15:30:00*1.04373*1.04396*1.04412*1.04352
08/17/2010 15:35:00*1.04396*1.04371*1.04396*1.0436
08/17/2010 15:40:00*1.04371*1.04361*1.04378*1.04346
08/17/2010 15:45:00*1.04361*1.04352*1.04361*1.04341
08/17/2010 15:50:00*1.04352*1.04344*1.04369*1.0434
08/17/2010 15:55:00*1.04344*1.04352*1.04369*1.04337
08/17/2010 16:00:00*1.04352*1.04359*1.04362*1.0433
08/17/2010 16:05:00*1.04359*1.04387*1.04387*1.04359
08/17/2010 16:10:00*1.04387*1.04355*1.04419*1.04351
08/17/2010 16:15:00*1.04355*1.04337*1.04356*1.04329
08/17/2010 16:20:00*1.04337*1.04358*1.04371*1.04335
08/17/2010 16:25:00*1.04358*1.04374*1.0438*1.04357
08/17/2010 16:30:00*1.04374*1.04365*1.04395*1.04363
08/17/2010 16:35:00*1.04365*1.04385*1.04395*1.04364
08/17/2010 16:40:00*1.04385*1.04391*1.04415*1.04364
08/17/2010 16:45:00*1.04391*1.04351*1.04398*1.04347
08/17/2010 16:50:00*1.04351*1.04337*1.04355*1.04334
08/17/2010 16:55:00*1.04337*1.04346*1.04348*1.04329
08/17/2010 17:00:00*1.04346*1.04318*1.04346*1.04317
