08/15/2010 17:05:00*1.05226*1.05226*1.05226*1.05226
08/15/2010 17:10:00*1.05226*1.05226*1.05226*1.05226
08/15/2010 17:15:00*1.05226*1.05226*1.05226*1.05226
08/15/2010 17:20:00*1.05226*1.05226*1.05226*1.05226
08/15/2010 17:25:00*1.05226*1.05226*1.05226*1.05226
08/15/2010 17:30:00*1.05226*1.05226*1.05226*1.05226
08/15/2010 17:35:00*1.05226*1.05226*1.05226*1.05226
08/15/2010 17:40:00*1.05226*1.05226*1.05226*1.05226
08/15/2010 17:45:00*1.05226*1.05226*1.05226*1.05226
08/15/2010 17:50:00*1.05226*1.05226*1.05226*1.05226
08/15/2010 17:55:00*1.05226*1.05226*1.05226*1.05226
08/15/2010 18:00:00*1.05226*1.04748*1.05226*1.04748
08/15/2010 18:05:00*1.04748*1.04828*1.04828*1.04748
08/15/2010 18:10:00*1.04828*1.04847*1.04871*1.04828
08/15/2010 18:15:00*1.04847*1.04964*1.04967*1.04847
08/15/2010 18:20:00*1.04964*1.05072*1.05084*1.04957
08/15/2010 18:25:00*1.05072*1.05053*1.05072*1.05031
08/15/2010 18:30:00*1.05053*1.05047*1.0506*1.05029
08/15/2010 18:35:00*1.05047*1.05046*1.05054*1.0503
08/15/2010 18:40:00*1.05046*1.05042*1.05062*1.05041
08/15/2010 18:45:00*1.05042*1.05079*1.0508*1.0504
08/15/2010 18:50:00*1.05079*1.05049*1.05085*1.0503
08/15/2010 18:55:00*1.05049*1.0505*1.0505*1.05025
08/15/2010 19:00:00*1.0505*1.05034*1.05059*1.05028
08/15/2010 19:05:00*1.05034*1.0503*1.05049*1.05022
08/15/2010 19:10:00*1.0503*1.0503*1.05047*1.05023
08/15/2010 19:15:00*1.0503*1.05032*1.05038*1.05028
08/15/2010 19:20:00*1.05032*1.05033*1.05036*1.05022
08/15/2010 19:25:00*1.05033*1.05061*1.05061*1.05031
08/15/2010 19:30:00*1.05061*1.05088*1.0511*1.0504
08/15/2010 19:35:00*1.05088*1.0507*1.05103*1.05057
08/15/2010 19:40:00*1.0507*1.05096*1.05096*1.05057
08/15/2010 19:45:00*1.05096*1.05098*1.0511*1.05087
08/15/2010 19:50:00*1.05098*1.05128*1.05129*1.05088
08/15/2010 19:55:00*1.05128*1.0514*1.05144*1.05094
08/15/2010 20:00:00*1.0514*1.05182*1.05192*1.0514
08/15/2010 20:05:00*1.05182*1.05188*1.05194*1.05182
08/15/2010 20:10:00*1.05188*1.05182*1.05202*1.0518
08/15/2010 20:15:00*1.05182*1.05166*1.0519*1.05151
08/15/2010 20:20:00*1.05166*1.05184*1.05192*1.05158
08/15/2010 20:25:00*1.05184*1.05259*1.05259*1.05176
08/15/2010 20:30:00*1.05259*1.05194*1.05297*1.05192
08/15/2010 20:35:00*1.05194*1.05279*1.05296*1.05194
08/15/2010 20:40:00*1.05279*1.05318*1.05327*1.05205
08/15/2010 20:45:00*1.05318*1.05249*1.05318*1.05249
08/15/2010 20:50:00*1.05249*1.052*1.05249*1.05177
08/15/2010 20:55:00*1.052*1.05209*1.05249*1.05193
08/15/2010 21:00:00*1.05209*1.05185*1.05216*1.05184
08/15/2010 21:05:00*1.05185*1.05113*1.05186*1.05098
08/15/2010 21:10:00*1.05113*1.05137*1.05137*1.05107
08/15/2010 21:15:00*1.05137*1.05123*1.05144*1.05113
08/15/2010 21:20:00*1.05123*1.05125*1.05125*1.05116
08/15/2010 21:25:00*1.05125*1.05147*1.05177*1.05116
08/15/2010 21:30:00*1.05147*1.05149*1.05175*1.05137
08/15/2010 21:35:00*1.05149*1.05193*1.05203*1.05122
08/15/2010 21:40:00*1.05193*1.05144*1.05204*1.05127
08/15/2010 21:45:00*1.05144*1.05126*1.05157*1.05126
08/15/2010 21:50:00*1.05126*1.05121*1.05127*1.05113
08/15/2010 21:55:00*1.05121*1.05087*1.05121*1.05087
08/15/2010 22:00:00*1.05087*1.05103*1.05103*1.05071
08/15/2010 22:05:00*1.05103*1.05046*1.05103*1.05045
08/15/2010 22:10:00*1.05046*1.04998*1.05047*1.04985
08/15/2010 22:15:00*1.04998*1.05054*1.05062*1.0499
08/15/2010 22:20:00*1.05054*1.05044*1.05057*1.05016
08/15/2010 22:25:00*1.05044*1.0504*1.05051*1.05037
08/15/2010 22:30:00*1.0504*1.05043*1.05065*1.05037
08/15/2010 22:35:00*1.05043*1.0501*1.05056*1.05005
08/15/2010 22:40:00*1.0501*1.05033*1.05042*1.04991
08/15/2010 22:45:00*1.05033*1.05002*1.05055*1.04994
08/15/2010 22:50:00*1.05002*1.05032*1.0504*1.04994
08/15/2010 22:55:00*1.05032*1.05083*1.05085*1.05031
08/15/2010 23:00:00*1.05083*1.05105*1.05119*1.05083
08/15/2010 23:05:00*1.05105*1.05142*1.05147*1.05105
08/15/2010 23:10:00*1.05142*1.05203*1.05217*1.05139
08/15/2010 23:15:00*1.05203*1.0516*1.05214*1.05156
08/15/2010 23:20:00*1.0516*1.05145*1.05208*1.05129
08/15/2010 23:25:00*1.05145*1.05113*1.05179*1.05113
08/15/2010 23:30:00*1.05113*1.05105*1.05113*1.05096
08/15/2010 23:35:00*1.05105*1.0514*1.05143*1.05095
08/15/2010 23:40:00*1.0514*1.0518*1.05189*1.0514
08/15/2010 23:45:00*1.0518*1.05181*1.05185*1.05173
08/15/2010 23:50:00*1.05181*1.05168*1.05182*1.05167
08/15/2010 23:55:00*1.05168*1.05137*1.05168*1.05137
08/16/2010 00:00:00*1.05137*1.051*1.0514*1.05099
08/16/2010 00:05:00*1.051*1.05076*1.05137*1.05075
08/16/2010 00:10:00*1.05076*1.05082*1.051*1.05064
08/16/2010 00:15:00*1.05082*1.05034*1.05098*1.05006
08/16/2010 00:20:00*1.05034*1.05035*1.0504*1.05032
08/16/2010 00:25:00*1.05035*1.0507*1.05071*1.05017
08/16/2010 00:30:00*1.0507*1.05055*1.05084*1.05055
08/16/2010 00:35:00*1.05055*1.05043*1.05057*1.05027
08/16/2010 00:40:00*1.05043*1.05038*1.05048*1.05036
08/16/2010 00:45:00*1.05038*1.05062*1.05062*1.05031
08/16/2010 00:50:00*1.05062*1.05029*1.05063*1.05023
08/16/2010 00:55:00*1.05029*1.04991*1.05029*1.04985
08/16/2010 01:00:00*1.04991*1.04912*1.04991*1.04909
08/16/2010 01:05:00*1.04912*1.04909*1.0492*1.04906
08/16/2010 01:10:00*1.04909*1.0491*1.0491*1.04902
08/16/2010 01:15:00*1.0491*1.04914*1.0492*1.04903
08/16/2010 01:20:00*1.04914*1.04923*1.04927*1.04912
08/16/2010 01:25:00*1.04923*1.04909*1.04932*1.04902
08/16/2010 01:30:00*1.04909*1.04904*1.04914*1.04896
08/16/2010 01:35:00*1.04904*1.04914*1.04922*1.04895
08/16/2010 01:40:00*1.04914*1.04898*1.0492*1.04895
08/16/2010 01:45:00*1.04898*1.04902*1.04906*1.04893
08/16/2010 01:50:00*1.04902*1.04921*1.04923*1.049
08/16/2010 01:55:00*1.04921*1.04929*1.04931*1.04916
08/16/2010 02:00:00*1.04929*1.04983*1.05011*1.04929
08/16/2010 02:05:00*1.04983*1.04966*1.05014*1.04946
08/16/2010 02:10:00*1.04966*1.04898*1.04972*1.0489
08/16/2010 02:15:00*1.04898*1.04927*1.04939*1.04891
08/16/2010 02:20:00*1.04927*1.04818*1.04929*1.04817
08/16/2010 02:25:00*1.04818*1.04708*1.04818*1.04698
08/16/2010 02:30:00*1.04708*1.04702*1.04742*1.04702
08/16/2010 02:35:00*1.04702*1.04551*1.04702*1.04522
08/16/2010 02:40:00*1.04551*1.04445*1.0458*1.0444
08/16/2010 02:45:00*1.04445*1.04436*1.04452*1.04424
08/16/2010 02:50:00*1.04436*1.04354*1.04446*1.04295
08/16/2010 02:55:00*1.04354*1.04347*1.04398*1.04329
08/16/2010 03:00:00*1.04347*1.04231*1.04367*1.04226
08/16/2010 03:05:00*1.04231*1.04305*1.0435*1.04187
08/16/2010 03:10:00*1.04305*1.04127*1.04355*1.04073
08/16/2010 03:15:00*1.04127*1.04159*1.04171*1.04096
08/16/2010 03:20:00*1.04159*1.04181*1.04181*1.04132
08/16/2010 03:25:00*1.04181*1.04249*1.04249*1.0416
08/16/2010 03:30:00*1.04249*1.04293*1.04293*1.04213
08/16/2010 03:35:00*1.04293*1.04209*1.04309*1.04199
08/16/2010 03:40:00*1.04209*1.04143*1.04227*1.04107
08/16/2010 03:45:00*1.04143*1.04201*1.0421*1.0412
08/16/2010 03:50:00*1.04201*1.04268*1.04275*1.04193
08/16/2010 03:55:00*1.04268*1.04005*1.04285*1.03981
08/16/2010 04:00:00*1.04005*1.04062*1.04083*1.03995
08/16/2010 04:05:00*1.04062*1.04106*1.04133*1.04045
08/16/2010 04:10:00*1.04106*1.04122*1.04157*1.04096
08/16/2010 04:15:00*1.04122*1.04006*1.04144*1.04003
08/16/2010 04:20:00*1.04006*1.04045*1.0408*1.03993
08/16/2010 04:25:00*1.04045*1.03997*1.04046*1.03986
08/16/2010 04:30:00*1.03997*1.04068*1.04068*1.03963
08/16/2010 04:35:00*1.04068*1.04004*1.04069*1.03956
08/16/2010 04:40:00*1.04004*1.04116*1.04119*1.03991
08/16/2010 04:45:00*1.04116*1.04138*1.0414*1.04074
08/16/2010 04:50:00*1.04138*1.04071*1.04163*1.0407
08/16/2010 04:55:00*1.04071*1.04161*1.04199*1.0407
08/16/2010 05:00:00*1.04161*1.04119*1.04196*1.04119
08/16/2010 05:05:00*1.04119*1.04124*1.04162*1.04111
08/16/2010 05:10:00*1.04124*1.04169*1.04195*1.04117
08/16/2010 05:15:00*1.04169*1.04126*1.04206*1.04126
08/16/2010 05:20:00*1.04126*1.04046*1.04139*1.04017
08/16/2010 05:25:00*1.04046*1.04036*1.04074*1.03988
08/16/2010 05:30:00*1.04036*1.04056*1.0408*1.04036
08/16/2010 05:35:00*1.04056*1.04031*1.04071*1.04021
08/16/2010 05:40:00*1.04031*1.04006*1.04036*1.03988
08/16/2010 05:45:00*1.04006*1.04006*1.04037*1.03976
08/16/2010 05:50:00*1.04006*1.03946*1.04011*1.03946
08/16/2010 05:55:00*1.03946*1.04026*1.0403*1.03936
08/16/2010 06:00:00*1.04026*1.04024*1.0408*1.03998
08/16/2010 06:05:00*1.04024*1.0403*1.04055*1.03945
08/16/2010 06:10:00*1.0403*1.041*1.04109*1.04025
08/16/2010 06:15:00*1.041*1.04055*1.04134*1.04048
08/16/2010 06:20:00*1.04055*1.04047*1.04094*1.04007
08/16/2010 06:25:00*1.04047*1.03975*1.0407*1.03959
08/16/2010 06:30:00*1.03975*1.03747*1.03991*1.03747
08/16/2010 06:35:00*1.03747*1.03526*1.03759*1.03517
08/16/2010 06:40:00*1.03526*1.03568*1.03599*1.03496
08/16/2010 06:45:00*1.03568*1.03697*1.03731*1.03563
08/16/2010 06:50:00*1.03697*1.03754*1.03776*1.03665
08/16/2010 06:55:00*1.03754*1.03785*1.03786*1.03664
08/16/2010 07:00:00*1.03785*1.03932*1.03932*1.03785
08/16/2010 07:05:00*1.03932*1.04031*1.0413*1.03927
08/16/2010 07:10:00*1.04031*1.04022*1.04059*1.04009
08/16/2010 07:15:00*1.04022*1.03941*1.04028*1.03937
08/16/2010 07:20:00*1.03941*1.03928*1.03949*1.03896
08/16/2010 07:25:00*1.03928*1.03994*1.04028*1.03926
08/16/2010 07:30:00*1.03994*1.03965*1.0401*1.03965
08/16/2010 07:35:00*1.03965*1.04007*1.04007*1.0393
08/16/2010 07:40:00*1.04007*1.04085*1.04115*1.04006
08/16/2010 07:45:00*1.04085*1.04063*1.04135*1.04063
08/16/2010 07:50:00*1.04063*1.04077*1.04084*1.04043
08/16/2010 07:55:00*1.04077*1.04062*1.04079*1.04011
08/16/2010 08:00:00*1.04062*1.0411*1.04139*1.0406
08/16/2010 08:05:00*1.0411*1.04225*1.04225*1.0405
08/16/2010 08:10:00*1.04225*1.04203*1.04225*1.04155
08/16/2010 08:15:00*1.04203*1.0412*1.04218*1.04119
08/16/2010 08:20:00*1.0412*1.04085*1.04133*1.04085
08/16/2010 08:25:00*1.04085*1.03966*1.04085*1.03966
08/16/2010 08:30:00*1.03966*1.03939*1.0397*1.03866
08/16/2010 08:35:00*1.03939*1.03709*1.03959*1.03639
08/16/2010 08:40:00*1.03709*1.03662*1.03709*1.0361
08/16/2010 08:45:00*1.03662*1.03687*1.03717*1.03647
08/16/2010 08:50:00*1.03687*1.03683*1.03694*1.03607
08/16/2010 08:55:00*1.03683*1.0371*1.03715*1.03671
08/16/2010 09:00:00*1.0371*1.03669*1.03723*1.03664
08/16/2010 09:05:00*1.03669*1.03716*1.0372*1.03665
08/16/2010 09:10:00*1.03716*1.03653*1.03717*1.03611
08/16/2010 09:15:00*1.03653*1.03594*1.03708*1.03552
08/16/2010 09:20:00*1.03594*1.03664*1.03664*1.03545
08/16/2010 09:25:00*1.03664*1.03765*1.03821*1.03641
08/16/2010 09:30:00*1.03765*1.03869*1.0391*1.03702
08/16/2010 09:35:00*1.03869*1.03879*1.03915*1.03816
08/16/2010 09:40:00*1.03879*1.03895*1.03909*1.03822
08/16/2010 09:45:00*1.03895*1.03967*1.03968*1.03851
08/16/2010 09:50:00*1.03967*1.03911*1.04006*1.03904
08/16/2010 09:55:00*1.03911*1.03847*1.03911*1.03847
08/16/2010 10:00:00*1.03847*1.03901*1.0393*1.03821
08/16/2010 10:05:00*1.03901*1.03808*1.03913*1.03795
08/16/2010 10:10:00*1.03808*1.03755*1.03816*1.03721
08/16/2010 10:15:00*1.03755*1.03847*1.03847*1.03723
08/16/2010 10:20:00*1.03847*1.03709*1.03848*1.03706
08/16/2010 10:25:00*1.03709*1.03779*1.03785*1.03671
08/16/2010 10:30:00*1.03779*1.03821*1.03849*1.03729
08/16/2010 10:35:00*1.03821*1.03811*1.03835*1.03806
08/16/2010 10:40:00*1.03811*1.03735*1.03811*1.03725
08/16/2010 10:45:00*1.03735*1.03737*1.03786*1.03711
08/16/2010 10:50:00*1.03737*1.03828*1.03847*1.03735
08/16/2010 10:55:00*1.03828*1.03916*1.0392*1.03805
08/16/2010 11:00:00*1.03916*1.03902*1.03925*1.03875
08/16/2010 11:05:00*1.03902*1.03927*1.03961*1.03865
08/16/2010 11:10:00*1.03927*1.03927*1.03966*1.03905
08/16/2010 11:15:00*1.03927*1.03909*1.03935*1.03892
08/16/2010 11:20:00*1.03909*1.03865*1.0391*1.03845
08/16/2010 11:25:00*1.03865*1.03878*1.03945*1.03842
08/16/2010 11:30:00*1.03878*1.03872*1.03892*1.03838
08/16/2010 11:35:00*1.03872*1.0382*1.03894*1.03814
08/16/2010 11:40:00*1.0382*1.03778*1.03834*1.03776
08/16/2010 11:45:00*1.03778*1.03835*1.03848*1.03776
08/16/2010 11:50:00*1.03835*1.03786*1.03846*1.03784
08/16/2010 11:55:00*1.03786*1.03809*1.03815*1.03757
08/16/2010 12:00:00*1.03809*1.03777*1.03812*1.03772
08/16/2010 12:05:00*1.03777*1.03687*1.03785*1.03685
08/16/2010 12:10:00*1.03687*1.03701*1.03725*1.03652
08/16/2010 12:15:00*1.03701*1.03806*1.03806*1.03701
08/16/2010 12:20:00*1.03806*1.03745*1.03817*1.03745
08/16/2010 12:25:00*1.03745*1.0379*1.03797*1.03733
08/16/2010 12:30:00*1.0379*1.03779*1.0379*1.03772
08/16/2010 12:35:00*1.03779*1.03797*1.03835*1.03774
08/16/2010 12:40:00*1.03797*1.03792*1.03805*1.03742
08/16/2010 12:45:00*1.03792*1.03798*1.03799*1.03788
08/16/2010 12:50:00*1.03798*1.03787*1.03825*1.03785
08/16/2010 12:55:00*1.03787*1.03788*1.03794*1.03758
08/16/2010 13:00:00*1.03788*1.0381*1.03845*1.03788
08/16/2010 13:05:00*1.0381*1.03872*1.03874*1.03806
08/16/2010 13:10:00*1.03872*1.03767*1.03872*1.03766
08/16/2010 13:15:00*1.03767*1.0381*1.03822*1.03765
08/16/2010 13:20:00*1.0381*1.03822*1.03822*1.03808
08/16/2010 13:25:00*1.03822*1.038*1.03829*1.038
08/16/2010 13:30:00*1.038*1.03812*1.03812*1.03795
08/16/2010 13:35:00*1.03812*1.03813*1.03822*1.03809
08/16/2010 13:40:00*1.03813*1.03803*1.03813*1.03795
08/16/2010 13:45:00*1.03803*1.03878*1.0388*1.03803
08/16/2010 13:50:00*1.03878*1.03865*1.0392*1.03858
08/16/2010 13:55:00*1.03865*1.03892*1.03895*1.03865
08/16/2010 14:00:00*1.03892*1.0394*1.0395*1.03886
08/16/2010 14:05:00*1.0394*1.03895*1.0394*1.03895
08/16/2010 14:10:00*1.03895*1.03937*1.03942*1.03871
08/16/2010 14:15:00*1.03937*1.03858*1.03992*1.03855
08/16/2010 14:20:00*1.03858*1.03855*1.0387*1.03845
08/16/2010 14:25:00*1.03855*1.03845*1.03874*1.03835
08/16/2010 14:30:00*1.03845*1.0391*1.0391*1.03837
08/16/2010 14:35:00*1.0391*1.03895*1.0391*1.03853
08/16/2010 14:40:00*1.03895*1.0387*1.03895*1.03842
08/16/2010 14:45:00*1.0387*1.03899*1.03937*1.03869
08/16/2010 14:50:00*1.03899*1.03936*1.03965*1.03899
08/16/2010 14:55:00*1.03936*1.03903*1.03992*1.03903
08/16/2010 15:00:00*1.03903*1.03978*1.04057*1.03884
08/16/2010 15:05:00*1.03978*1.03976*1.0398*1.03975
08/16/2010 15:10:00*1.03976*1.03982*1.04037*1.03972
08/16/2010 15:15:00*1.03982*1.03972*1.03987*1.03972
08/16/2010 15:20:00*1.03972*1.03971*1.03974*1.03968
08/16/2010 15:25:00*1.03971*1.04027*1.04045*1.03969
08/16/2010 15:30:00*1.04027*1.03998*1.04035*1.03994
08/16/2010 15:35:00*1.03998*1.04017*1.04022*1.03996
08/16/2010 15:40:00*1.04017*1.04015*1.04035*1.04015
08/16/2010 15:45:00*1.04015*1.04015*1.0402*1.04008
08/16/2010 15:50:00*1.04015*1.03986*1.04015*1.03977
08/16/2010 15:55:00*1.03986*1.0398*1.0402*1.03976
08/16/2010 16:00:00*1.0398*1.03953*1.03985*1.03953
08/16/2010 16:05:00*1.03953*1.03945*1.0396*1.03936
08/16/2010 16:10:00*1.03945*1.03945*1.03956*1.03935
08/16/2010 16:15:00*1.03945*1.03964*1.03969*1.03943
08/16/2010 16:20:00*1.03964*1.03967*1.03974*1.03952
08/16/2010 16:25:00*1.03967*1.03968*1.03968*1.03957
08/16/2010 16:30:00*1.03968*1.03968*1.03973*1.03957
08/16/2010 16:35:00*1.03968*1.03962*1.03973*1.03962
08/16/2010 16:40:00*1.03962*1.03956*1.03966*1.03952
08/16/2010 16:45:00*1.03956*1.03942*1.03961*1.0394
08/16/2010 16:50:00*1.03942*1.03937*1.03956*1.03928
08/16/2010 16:55:00*1.03937*1.03949*1.03969*1.0392
08/16/2010 17:00:00*1.03949*1.03904*1.0395*1.03899
