08/11/2010 17:05:00*1.05991*1.05987*1.05991*1.05964
08/11/2010 17:10:00*1.05987*1.0601*1.0601*1.05972
08/11/2010 17:15:00*1.0601*1.06124*1.06251*1.05988
08/11/2010 17:20:00*1.06124*1.06119*1.06213*1.06093
08/11/2010 17:25:00*1.06119*1.06143*1.0616*1.05998
08/11/2010 17:30:00*1.06143*1.06189*1.06189*1.06099
08/11/2010 17:35:00*1.06189*1.06102*1.06221*1.06071
08/11/2010 17:40:00*1.06102*1.06039*1.06102*1.06028
08/11/2010 17:45:00*1.06039*1.06027*1.06042*1.06018
08/11/2010 17:50:00*1.06027*1.06054*1.06057*1.06024
08/11/2010 17:55:00*1.06054*1.06029*1.06057*1.06024
08/11/2010 18:00:00*1.06029*1.06034*1.06049*1.06019
08/11/2010 18:05:00*1.06034*1.06*1.06035*1.05997
08/11/2010 18:10:00*1.06*1.06053*1.06053*1.05995
08/11/2010 18:15:00*1.06053*1.0605*1.06058*1.06041
08/11/2010 18:20:00*1.0605*1.06026*1.06051*1.06008
08/11/2010 18:25:00*1.06026*1.06057*1.06067*1.06026
08/11/2010 18:30:00*1.06057*1.06044*1.06076*1.06034
08/11/2010 18:35:00*1.06044*1.06076*1.06079*1.06038
08/11/2010 18:40:00*1.06076*1.06133*1.06148*1.06059
08/11/2010 18:45:00*1.06133*1.06103*1.06136*1.06095
08/11/2010 18:50:00*1.06103*1.06023*1.06104*1.06023
08/11/2010 18:55:00*1.06023*1.05995*1.06023*1.05993
08/11/2010 19:00:00*1.05995*1.05985*1.05997*1.05971
08/11/2010 19:05:00*1.05985*1.05927*1.05985*1.05923
08/11/2010 19:10:00*1.05927*1.05981*1.05991*1.05927
08/11/2010 19:15:00*1.05981*1.05993*1.05993*1.0597
08/11/2010 19:20:00*1.05993*1.06025*1.06053*1.05993
08/11/2010 19:25:00*1.06025*1.06035*1.06045*1.06021
08/11/2010 19:30:00*1.06035*1.05985*1.06045*1.05985
08/11/2010 19:35:00*1.05985*1.05919*1.0599*1.05912
08/11/2010 19:40:00*1.05919*1.05861*1.05919*1.05845
08/11/2010 19:45:00*1.05861*1.05866*1.05888*1.05861
08/11/2010 19:50:00*1.05866*1.0586*1.05868*1.0585
08/11/2010 19:55:00*1.0586*1.05816*1.05865*1.0581
08/11/2010 20:00:00*1.05816*1.0593*1.0594*1.05805
08/11/2010 20:05:00*1.0593*1.05927*1.05955*1.05919
08/11/2010 20:10:00*1.05927*1.05871*1.05929*1.05855
08/11/2010 20:15:00*1.05871*1.05875*1.0588*1.05867
08/11/2010 20:20:00*1.05875*1.05856*1.05881*1.05856
08/11/2010 20:25:00*1.05856*1.05866*1.05871*1.05854
08/11/2010 20:30:00*1.05866*1.05862*1.0588*1.05862
08/11/2010 20:35:00*1.05862*1.05859*1.05862*1.05847
08/11/2010 20:40:00*1.05859*1.05847*1.05859*1.05835
08/11/2010 20:45:00*1.05847*1.05795*1.05847*1.05795
08/11/2010 20:50:00*1.05795*1.0577*1.05797*1.05765
08/11/2010 20:55:00*1.0577*1.05788*1.05795*1.05751
08/11/2010 21:00:00*1.05788*1.05783*1.05798*1.05775
08/11/2010 21:05:00*1.05783*1.05855*1.05856*1.0578
08/11/2010 21:10:00*1.05855*1.05863*1.0587*1.05855
08/11/2010 21:15:00*1.05863*1.05828*1.05865*1.05821
08/11/2010 21:20:00*1.05828*1.05858*1.05858*1.05784
08/11/2010 21:25:00*1.05858*1.05855*1.05865*1.0583
08/11/2010 21:30:00*1.05855*1.05857*1.0587*1.05849
08/11/2010 21:35:00*1.05857*1.05817*1.05885*1.05808
08/11/2010 21:40:00*1.05817*1.05799*1.0582*1.05781
08/11/2010 21:45:00*1.05799*1.05805*1.05862*1.05799
08/11/2010 21:50:00*1.05805*1.05718*1.05835*1.05718
08/11/2010 21:55:00*1.05718*1.05779*1.05781*1.0571
08/11/2010 22:00:00*1.05779*1.05775*1.05808*1.05768
08/11/2010 22:05:00*1.05775*1.05723*1.05775*1.05719
08/11/2010 22:10:00*1.05723*1.05716*1.05729*1.05712
08/11/2010 22:15:00*1.05716*1.05719*1.05725*1.05708
08/11/2010 22:20:00*1.05719*1.05698*1.05723*1.05698
08/11/2010 22:25:00*1.05698*1.05672*1.05698*1.0566
08/11/2010 22:30:00*1.05672*1.05636*1.05679*1.05635
08/11/2010 22:35:00*1.05636*1.05598*1.05655*1.05598
08/11/2010 22:40:00*1.05598*1.05615*1.05621*1.05593
08/11/2010 22:45:00*1.05615*1.05626*1.0563*1.05615
08/11/2010 22:50:00*1.05626*1.0565*1.0565*1.05625
08/11/2010 22:55:00*1.0565*1.05642*1.0565*1.05642
08/11/2010 23:00:00*1.05642*1.05642*1.05649*1.0564
08/11/2010 23:05:00*1.05642*1.05642*1.05647*1.05632
08/11/2010 23:10:00*1.05642*1.05635*1.05647*1.05624
08/11/2010 23:15:00*1.05635*1.05648*1.0565*1.05625
08/11/2010 23:20:00*1.05648*1.05688*1.05689*1.05648
08/11/2010 23:25:00*1.05688*1.05715*1.05719*1.05687
08/11/2010 23:30:00*1.05715*1.05728*1.05738*1.0571
08/11/2010 23:35:00*1.05728*1.05735*1.05737*1.05715
08/11/2010 23:40:00*1.05735*1.05709*1.05735*1.05702
08/11/2010 23:45:00*1.05709*1.057*1.05715*1.05699
08/11/2010 23:50:00*1.057*1.05708*1.05708*1.05697
08/11/2010 23:55:00*1.05708*1.05706*1.05708*1.05701
08/12/2010 00:00:00*1.05706*1.05711*1.05715*1.057
08/12/2010 00:05:00*1.05711*1.05718*1.05718*1.05695
08/12/2010 00:10:00*1.05718*1.05735*1.05741*1.05718
08/12/2010 00:15:00*1.05735*1.05698*1.05735*1.05698
08/12/2010 00:20:00*1.05698*1.05697*1.05705*1.05692
08/12/2010 00:25:00*1.05697*1.05758*1.05758*1.05697
08/12/2010 00:30:00*1.05758*1.05763*1.058*1.05758
08/12/2010 00:35:00*1.05763*1.05795*1.05817*1.05755
08/12/2010 00:40:00*1.05795*1.05794*1.05827*1.05788
08/12/2010 00:45:00*1.05794*1.05818*1.05822*1.05794
08/12/2010 00:50:00*1.05818*1.05814*1.0582*1.05795
08/12/2010 00:55:00*1.05814*1.05845*1.05877*1.05814
08/12/2010 01:00:00*1.05845*1.05798*1.05845*1.05785
08/12/2010 01:05:00*1.05798*1.05775*1.0581*1.05761
08/12/2010 01:10:00*1.05775*1.05802*1.05822*1.0577
08/12/2010 01:15:00*1.05802*1.05805*1.0581*1.058
08/12/2010 01:20:00*1.05805*1.05815*1.05821*1.058
08/12/2010 01:25:00*1.05815*1.05775*1.05817*1.05775
08/12/2010 01:30:00*1.05775*1.05771*1.05778*1.0576
08/12/2010 01:35:00*1.05771*1.05782*1.05792*1.05768
08/12/2010 01:40:00*1.05782*1.05782*1.05791*1.0578
08/12/2010 01:45:00*1.05782*1.05798*1.05831*1.05768
08/12/2010 01:50:00*1.05798*1.05798*1.05825*1.05765
08/12/2010 01:55:00*1.05798*1.0577*1.05803*1.05765
08/12/2010 02:00:00*1.0577*1.05729*1.05772*1.05705
08/12/2010 02:05:00*1.05729*1.05658*1.05794*1.05651
08/12/2010 02:10:00*1.05658*1.05708*1.0572*1.05656
08/12/2010 02:15:00*1.05708*1.05705*1.05721*1.05661
08/12/2010 02:20:00*1.05705*1.05613*1.05709*1.05608
08/12/2010 02:25:00*1.05613*1.05663*1.05709*1.05583
08/12/2010 02:30:00*1.05663*1.05708*1.05732*1.0564
08/12/2010 02:35:00*1.05708*1.05704*1.05754*1.05678
08/12/2010 02:40:00*1.05704*1.05761*1.05823*1.05699
08/12/2010 02:45:00*1.05761*1.05789*1.0582*1.05761
08/12/2010 02:50:00*1.05789*1.05801*1.05824*1.05758
08/12/2010 02:55:00*1.05801*1.05744*1.05806*1.0574
08/12/2010 03:00:00*1.05744*1.05725*1.05772*1.05713
08/12/2010 03:05:00*1.05725*1.05563*1.05727*1.0555
08/12/2010 03:10:00*1.05563*1.05572*1.05628*1.05542
08/12/2010 03:15:00*1.05572*1.05635*1.05647*1.05546
08/12/2010 03:20:00*1.05635*1.05662*1.0567*1.05621
08/12/2010 03:25:00*1.05662*1.05566*1.05662*1.0556
08/12/2010 03:30:00*1.05566*1.05556*1.05652*1.05541
08/12/2010 03:35:00*1.05556*1.05676*1.05678*1.05553
08/12/2010 03:40:00*1.05676*1.05751*1.05751*1.05669
08/12/2010 03:45:00*1.05751*1.0571*1.05753*1.05708
08/12/2010 03:50:00*1.0571*1.05685*1.05731*1.05652
08/12/2010 03:55:00*1.05685*1.05578*1.05723*1.05577
08/12/2010 04:00:00*1.05578*1.05576*1.05602*1.05527
08/12/2010 04:05:00*1.05576*1.05624*1.05629*1.05576
08/12/2010 04:10:00*1.05624*1.05536*1.05686*1.0552
08/12/2010 04:15:00*1.05536*1.05521*1.05556*1.05512
08/12/2010 04:20:00*1.05521*1.0554*1.05544*1.05513
08/12/2010 04:25:00*1.0554*1.05586*1.05607*1.0554
08/12/2010 04:30:00*1.05586*1.05677*1.05682*1.05581
08/12/2010 04:35:00*1.05677*1.05623*1.05677*1.05575
08/12/2010 04:40:00*1.05623*1.05705*1.05707*1.05601
08/12/2010 04:45:00*1.05705*1.05717*1.05761*1.05679
08/12/2010 04:50:00*1.05717*1.05752*1.05804*1.05717
08/12/2010 04:55:00*1.05752*1.05771*1.05813*1.05734
08/12/2010 05:00:00*1.05771*1.05574*1.05771*1.05455
08/12/2010 05:05:00*1.05574*1.05485*1.05666*1.05482
08/12/2010 05:10:00*1.05485*1.0548*1.05556*1.05475
08/12/2010 05:15:00*1.0548*1.05555*1.05595*1.05466
08/12/2010 05:20:00*1.05555*1.05599*1.05604*1.05538
08/12/2010 05:25:00*1.05599*1.05487*1.05608*1.05466
08/12/2010 05:30:00*1.05487*1.05523*1.05548*1.05479
08/12/2010 05:35:00*1.05523*1.05517*1.05559*1.05467
08/12/2010 05:40:00*1.05517*1.05509*1.05548*1.05469
08/12/2010 05:45:00*1.05509*1.05502*1.05532*1.05492
08/12/2010 05:50:00*1.05502*1.05552*1.05569*1.05491
08/12/2010 05:55:00*1.05552*1.05603*1.05613*1.05551
08/12/2010 06:00:00*1.05603*1.05611*1.05646*1.05587
08/12/2010 06:05:00*1.05611*1.0555*1.05612*1.05536
08/12/2010 06:10:00*1.0555*1.05583*1.05593*1.05533
08/12/2010 06:15:00*1.05583*1.05505*1.05623*1.05505
08/12/2010 06:20:00*1.05505*1.05503*1.05569*1.05496
08/12/2010 06:25:00*1.05503*1.05609*1.05641*1.05468
08/12/2010 06:30:00*1.05609*1.05533*1.05609*1.05526
08/12/2010 06:35:00*1.05533*1.05608*1.05635*1.05533
08/12/2010 06:40:00*1.05608*1.05562*1.05608*1.05559
08/12/2010 06:45:00*1.05562*1.05553*1.05595*1.05528
08/12/2010 06:50:00*1.05553*1.05535*1.05578*1.05487
08/12/2010 06:55:00*1.05535*1.05567*1.05575*1.0552
08/12/2010 07:00:00*1.05567*1.05567*1.05588*1.05547
08/12/2010 07:05:00*1.05567*1.05535*1.05573*1.05535
08/12/2010 07:10:00*1.05535*1.0554*1.05569*1.05529
08/12/2010 07:15:00*1.0554*1.05481*1.05541*1.0548
08/12/2010 07:20:00*1.05481*1.05535*1.05539*1.05469
08/12/2010 07:25:00*1.05535*1.0559*1.05608*1.05535
08/12/2010 07:30:00*1.0559*1.05595*1.05598*1.05575
08/12/2010 07:35:00*1.05595*1.05625*1.05634*1.05595
08/12/2010 07:40:00*1.05625*1.05631*1.05644*1.05622
08/12/2010 07:45:00*1.05631*1.05517*1.05635*1.05517
08/12/2010 07:50:00*1.05517*1.05605*1.05615*1.05493
08/12/2010 07:55:00*1.05605*1.05595*1.05615*1.05587
08/12/2010 08:00:00*1.05595*1.05565*1.056*1.05535
08/12/2010 08:05:00*1.05565*1.05561*1.056*1.05539
08/12/2010 08:10:00*1.05561*1.05598*1.05614*1.05548
08/12/2010 08:15:00*1.05598*1.05472*1.05598*1.05459
08/12/2010 08:20:00*1.05472*1.0551*1.05557*1.05472
08/12/2010 08:25:00*1.0551*1.05447*1.05515*1.05441
08/12/2010 08:30:00*1.05447*1.0541*1.05505*1.05364
08/12/2010 08:35:00*1.0541*1.0527*1.05494*1.05262
08/12/2010 08:40:00*1.0527*1.05293*1.05313*1.05267
08/12/2010 08:45:00*1.05293*1.05359*1.05473*1.05282
08/12/2010 08:50:00*1.05359*1.05323*1.05361*1.05281
08/12/2010 08:55:00*1.05323*1.0521*1.0533*1.0521
08/12/2010 09:00:00*1.0521*1.05196*1.05236*1.05149
08/12/2010 09:05:00*1.05196*1.0519*1.05271*1.05164
08/12/2010 09:10:00*1.0519*1.05195*1.05198*1.05141
08/12/2010 09:15:00*1.05195*1.05228*1.05233*1.05185
08/12/2010 09:20:00*1.05228*1.05227*1.0523*1.05165
08/12/2010 09:25:00*1.05227*1.05192*1.05239*1.05188
08/12/2010 09:30:00*1.05192*1.05178*1.05204*1.05153
08/12/2010 09:35:00*1.05178*1.05092*1.05203*1.0509
08/12/2010 09:40:00*1.05092*1.05038*1.05157*1.05035
08/12/2010 09:45:00*1.05038*1.05037*1.05055*1.04975
08/12/2010 09:50:00*1.05037*1.0499*1.05051*1.04947
08/12/2010 09:55:00*1.0499*1.05085*1.05117*1.04985
08/12/2010 10:00:00*1.05085*1.05115*1.0516*1.05062
08/12/2010 10:05:00*1.05115*1.05135*1.05138*1.05052
08/12/2010 10:10:00*1.05135*1.05063*1.0516*1.05024
08/12/2010 10:15:00*1.05063*1.0507*1.05105*1.0501
08/12/2010 10:20:00*1.0507*1.05105*1.05105*1.05029
08/12/2010 10:25:00*1.05105*1.05135*1.05162*1.05085
08/12/2010 10:30:00*1.05135*1.05189*1.05252*1.05135
08/12/2010 10:35:00*1.05189*1.05157*1.05212*1.05111
08/12/2010 10:40:00*1.05157*1.05082*1.0517*1.05073
08/12/2010 10:45:00*1.05082*1.05126*1.05146*1.05063
08/12/2010 10:50:00*1.05126*1.0515*1.05226*1.05118
08/12/2010 10:55:00*1.0515*1.05033*1.05189*1.05021
08/12/2010 11:00:00*1.05033*1.05024*1.0511*1.04993
08/12/2010 11:05:00*1.05024*1.05038*1.05072*1.05001
08/12/2010 11:10:00*1.05038*1.0489*1.05042*1.0489
08/12/2010 11:15:00*1.0489*1.04807*1.0491*1.04798
08/12/2010 11:20:00*1.04807*1.04759*1.04807*1.04656
08/12/2010 11:25:00*1.04759*1.04755*1.04769*1.04642
08/12/2010 11:30:00*1.04755*1.04795*1.04815*1.04736
08/12/2010 11:35:00*1.04795*1.04655*1.04805*1.04655
08/12/2010 11:40:00*1.04655*1.04806*1.04812*1.04642
08/12/2010 11:45:00*1.04806*1.04816*1.04849*1.04779
08/12/2010 11:50:00*1.04816*1.04812*1.04849*1.04802
08/12/2010 11:55:00*1.04812*1.0478*1.04816*1.04758
08/12/2010 12:00:00*1.0478*1.04845*1.04865*1.04775
08/12/2010 12:05:00*1.04845*1.04845*1.04875*1.04815
08/12/2010 12:10:00*1.04845*1.04762*1.04846*1.04759
08/12/2010 12:15:00*1.04762*1.04817*1.04827*1.04762
08/12/2010 12:20:00*1.04817*1.0486*1.0486*1.04755
08/12/2010 12:25:00*1.0486*1.04869*1.04886*1.04844
08/12/2010 12:30:00*1.04869*1.0492*1.04925*1.04851
08/12/2010 12:35:00*1.0492*1.04945*1.0495*1.04919
08/12/2010 12:40:00*1.04945*1.04946*1.04981*1.04934
08/12/2010 12:45:00*1.04946*1.0491*1.04955*1.04889
08/12/2010 12:50:00*1.0491*1.04933*1.04938*1.04899
08/12/2010 12:55:00*1.04933*1.05012*1.05016*1.04923
08/12/2010 13:00:00*1.05012*1.05022*1.05065*1.05012
08/12/2010 13:05:00*1.05022*1.05063*1.05064*1.05022
08/12/2010 13:10:00*1.05063*1.05077*1.05102*1.05057
08/12/2010 13:15:00*1.05077*1.05072*1.05085*1.0507
08/12/2010 13:20:00*1.05072*1.05078*1.0509*1.0507
08/12/2010 13:25:00*1.05078*1.05109*1.05121*1.05077
08/12/2010 13:30:00*1.05109*1.05107*1.05115*1.05093
08/12/2010 13:35:00*1.05107*1.05148*1.05151*1.05107
08/12/2010 13:40:00*1.05148*1.05205*1.05215*1.05148
08/12/2010 13:45:00*1.05205*1.05151*1.05215*1.05151
08/12/2010 13:50:00*1.05151*1.05106*1.0516*1.05106
08/12/2010 13:55:00*1.05106*1.05088*1.05111*1.05085
08/12/2010 14:00:00*1.05088*1.05045*1.05088*1.05022
08/12/2010 14:05:00*1.05045*1.05039*1.0505*1.05032
08/12/2010 14:10:00*1.05039*1.05015*1.05044*1.05015
08/12/2010 14:15:00*1.05015*1.05012*1.05022*1.05006
08/12/2010 14:20:00*1.05012*1.05115*1.0512*1.05012
08/12/2010 14:25:00*1.05115*1.05085*1.05145*1.05085
08/12/2010 14:30:00*1.05085*1.05079*1.05097*1.05041
08/12/2010 14:35:00*1.05079*1.05086*1.05095*1.0507
08/12/2010 14:40:00*1.05086*1.05171*1.05172*1.05085
08/12/2010 14:45:00*1.05171*1.05141*1.05171*1.05141
08/12/2010 14:50:00*1.05141*1.05139*1.05146*1.0512
08/12/2010 14:55:00*1.05139*1.05007*1.05142*1.04998
08/12/2010 15:00:00*1.05007*1.05115*1.05115*1.04994
08/12/2010 15:05:00*1.05115*1.05126*1.05138*1.05096
08/12/2010 15:10:00*1.05126*1.05145*1.05148*1.05126
08/12/2010 15:15:00*1.05145*1.05086*1.05145*1.05084
08/12/2010 15:20:00*1.05086*1.05072*1.05094*1.05072
08/12/2010 15:25:00*1.05072*1.04907*1.05072*1.04882
08/12/2010 15:30:00*1.04907*1.04919*1.04929*1.049
08/12/2010 15:35:00*1.04919*1.04908*1.04921*1.04885
08/12/2010 15:40:00*1.04908*1.049*1.04944*1.049
08/12/2010 15:45:00*1.049*1.04989*1.05005*1.04897
08/12/2010 15:50:00*1.04989*1.04917*1.04992*1.04907
08/12/2010 15:55:00*1.04917*1.04963*1.04982*1.04914
08/12/2010 16:00:00*1.04963*1.05003*1.05006*1.04963
08/12/2010 16:05:00*1.05003*1.05057*1.05073*1.05003
08/12/2010 16:10:00*1.05057*1.05067*1.05069*1.05057
08/12/2010 16:15:00*1.05067*1.05065*1.05081*1.05064
08/12/2010 16:20:00*1.05065*1.05068*1.05079*1.05056
08/12/2010 16:25:00*1.05068*1.05066*1.05072*1.05053
08/12/2010 16:30:00*1.05066*1.05035*1.05068*1.05028
08/12/2010 16:35:00*1.05035*1.0501*1.05036*1.0501
08/12/2010 16:40:00*1.0501*1.04998*1.05043*1.04991
08/12/2010 16:45:00*1.04998*1.05043*1.05047*1.04998
08/12/2010 16:50:00*1.05043*1.0504*1.05043*1.05019
08/12/2010 16:55:00*1.0504*1.04988*1.0504*1.04959
08/12/2010 17:00:00*1.04988*1.04983*1.04993*1.04948
