08/10/2010 17:05:00*1.04829*1.04846*1.04891*1.04808
08/10/2010 17:10:00*1.04846*1.04813*1.04855*1.048
08/10/2010 17:15:00*1.04813*1.04836*1.04838*1.04805
08/10/2010 17:20:00*1.04836*1.04833*1.04838*1.04801
08/10/2010 17:25:00*1.04833*1.04807*1.04833*1.04802
08/10/2010 17:30:00*1.04807*1.04807*1.04814*1.04798
08/10/2010 17:35:00*1.04807*1.04802*1.04832*1.04802
08/10/2010 17:40:00*1.04802*1.04799*1.04832*1.04775
08/10/2010 17:45:00*1.04799*1.04809*1.04812*1.04756
08/10/2010 17:50:00*1.04809*1.04792*1.0481*1.0479
08/10/2010 17:55:00*1.04792*1.04826*1.04828*1.04792
08/10/2010 18:00:00*1.04826*1.04815*1.04826*1.04799
08/10/2010 18:05:00*1.04815*1.04781*1.04818*1.04781
08/10/2010 18:10:00*1.04781*1.04785*1.04798*1.04767
08/10/2010 18:15:00*1.04785*1.04811*1.04812*1.04785
08/10/2010 18:20:00*1.04811*1.04775*1.04811*1.04775
08/10/2010 18:25:00*1.04775*1.04779*1.04785*1.04771
08/10/2010 18:30:00*1.04779*1.04762*1.04779*1.04757
08/10/2010 18:35:00*1.04762*1.04753*1.04762*1.04743
08/10/2010 18:40:00*1.04753*1.04743*1.04753*1.04739
08/10/2010 18:45:00*1.04743*1.04741*1.04745*1.0474
08/10/2010 18:50:00*1.04741*1.04737*1.04744*1.04737
08/10/2010 18:55:00*1.04737*1.04761*1.04787*1.04735
08/10/2010 19:00:00*1.04761*1.04768*1.0482*1.0476
08/10/2010 19:05:00*1.04768*1.04765*1.04789*1.04763
08/10/2010 19:10:00*1.04765*1.04765*1.04787*1.04758
08/10/2010 19:15:00*1.04765*1.04755*1.04768*1.04753
08/10/2010 19:20:00*1.04755*1.0479*1.0479*1.04753
08/10/2010 19:25:00*1.0479*1.04823*1.0484*1.04789
08/10/2010 19:30:00*1.04823*1.04825*1.04831*1.04815
08/10/2010 19:35:00*1.04825*1.04844*1.04867*1.04825
08/10/2010 19:40:00*1.04844*1.04893*1.04898*1.04836
08/10/2010 19:45:00*1.04893*1.04891*1.04899*1.04883
08/10/2010 19:50:00*1.04891*1.04888*1.04905*1.04865
08/10/2010 19:55:00*1.04888*1.04927*1.04929*1.04875
08/10/2010 20:00:00*1.04927*1.04906*1.04957*1.04906
08/10/2010 20:05:00*1.04906*1.04947*1.04951*1.04905
08/10/2010 20:10:00*1.04947*1.04966*1.04971*1.04942
08/10/2010 20:15:00*1.04966*1.04965*1.04973*1.04963
08/10/2010 20:20:00*1.04965*1.04969*1.04985*1.04963
08/10/2010 20:25:00*1.04969*1.04985*1.05015*1.04969
08/10/2010 20:30:00*1.04985*1.05014*1.05074*1.04966
08/10/2010 20:35:00*1.05014*1.05008*1.0503*1.04964
08/10/2010 20:40:00*1.05008*1.05053*1.05116*1.05008
08/10/2010 20:45:00*1.05053*1.05188*1.05256*1.05036
08/10/2010 20:50:00*1.05188*1.05258*1.05289*1.05178
08/10/2010 20:55:00*1.05258*1.05221*1.05258*1.05221
08/10/2010 21:00:00*1.05221*1.05258*1.05272*1.05201
08/10/2010 21:05:00*1.05258*1.05235*1.0526*1.05231
08/10/2010 21:10:00*1.05235*1.0523*1.05266*1.05228
08/10/2010 21:15:00*1.0523*1.05177*1.0523*1.05156
08/10/2010 21:20:00*1.05177*1.05235*1.05238*1.05172
08/10/2010 21:25:00*1.05235*1.05255*1.0528*1.05215
08/10/2010 21:30:00*1.05255*1.05264*1.05279*1.0523
08/10/2010 21:35:00*1.05264*1.05197*1.05266*1.05182
08/10/2010 21:40:00*1.05197*1.05197*1.05214*1.05193
08/10/2010 21:45:00*1.05197*1.05198*1.05202*1.05195
08/10/2010 21:50:00*1.05198*1.05166*1.05201*1.05166
08/10/2010 21:55:00*1.05166*1.05143*1.05166*1.05129
08/10/2010 22:00:00*1.05143*1.05145*1.0515*1.05135
08/10/2010 22:05:00*1.05145*1.05135*1.05153*1.05131
08/10/2010 22:10:00*1.05135*1.05171*1.05175*1.05135
08/10/2010 22:15:00*1.05171*1.05088*1.05171*1.05078
08/10/2010 22:20:00*1.05088*1.05065*1.05088*1.05062
08/10/2010 22:25:00*1.05065*1.05092*1.05096*1.05065
08/10/2010 22:30:00*1.05092*1.05103*1.05105*1.05088
08/10/2010 22:35:00*1.05103*1.05133*1.05144*1.05097
08/10/2010 22:40:00*1.05133*1.05138*1.05144*1.05133
08/10/2010 22:45:00*1.05138*1.05125*1.0514*1.05122
08/10/2010 22:50:00*1.05125*1.05143*1.0515*1.05125
08/10/2010 22:55:00*1.05143*1.05149*1.0515*1.05142
08/10/2010 23:00:00*1.05149*1.0514*1.05149*1.05139
08/10/2010 23:05:00*1.0514*1.05138*1.05145*1.0513
08/10/2010 23:10:00*1.05138*1.05108*1.05138*1.05108
08/10/2010 23:15:00*1.05108*1.05125*1.05125*1.05098
08/10/2010 23:20:00*1.05125*1.05148*1.05164*1.05125
08/10/2010 23:25:00*1.05148*1.05147*1.05149*1.05141
08/10/2010 23:30:00*1.05147*1.05147*1.05158*1.05145
08/10/2010 23:35:00*1.05147*1.0515*1.05155*1.05144
08/10/2010 23:40:00*1.0515*1.05139*1.05151*1.05139
08/10/2010 23:45:00*1.05139*1.05131*1.05145*1.05129
08/10/2010 23:50:00*1.05131*1.05128*1.05145*1.05124
08/10/2010 23:55:00*1.05128*1.05136*1.05143*1.05123
08/11/2010 00:00:00*1.05136*1.05131*1.05139*1.05122
08/11/2010 00:05:00*1.05131*1.05109*1.05135*1.05109
08/11/2010 00:10:00*1.05109*1.05049*1.05109*1.05049
08/11/2010 00:15:00*1.05049*1.05061*1.05062*1.05049
08/11/2010 00:20:00*1.05061*1.05078*1.05085*1.05058
08/11/2010 00:25:00*1.05078*1.05082*1.051*1.05077
08/11/2010 00:30:00*1.05082*1.05088*1.051*1.05072
08/11/2010 00:35:00*1.05088*1.05095*1.051*1.05086
08/11/2010 00:40:00*1.05095*1.05104*1.05139*1.05091
08/11/2010 00:45:00*1.05104*1.0512*1.05124*1.05104
08/11/2010 00:50:00*1.0512*1.05122*1.05127*1.05119
08/11/2010 00:55:00*1.05122*1.05143*1.05147*1.05119
08/11/2010 01:00:00*1.05143*1.05175*1.05175*1.0512
08/11/2010 01:05:00*1.05175*1.05169*1.05184*1.05164
08/11/2010 01:10:00*1.05169*1.05134*1.05169*1.05134
08/11/2010 01:15:00*1.05134*1.05148*1.05148*1.05133
08/11/2010 01:20:00*1.05148*1.05114*1.05148*1.05106
08/11/2010 01:25:00*1.05114*1.05118*1.05121*1.05097
08/11/2010 01:30:00*1.05118*1.05148*1.05152*1.05109
08/11/2010 01:35:00*1.05148*1.05135*1.05161*1.0513
08/11/2010 01:40:00*1.05135*1.05136*1.05141*1.05126
08/11/2010 01:45:00*1.05136*1.05148*1.05148*1.05118
08/11/2010 01:50:00*1.05148*1.05235*1.05238*1.05148
08/11/2010 01:55:00*1.05235*1.05275*1.0531*1.05235
08/11/2010 02:00:00*1.05275*1.05245*1.05284*1.05218
08/11/2010 02:05:00*1.05245*1.05301*1.05335*1.05245
08/11/2010 02:10:00*1.05301*1.05357*1.05358*1.05301
08/11/2010 02:15:00*1.05357*1.05406*1.05415*1.05297
08/11/2010 02:20:00*1.05406*1.05462*1.05496*1.05401
08/11/2010 02:25:00*1.05462*1.05613*1.05656*1.05451
08/11/2010 02:30:00*1.05613*1.05548*1.05661*1.05545
08/11/2010 02:35:00*1.05548*1.0548*1.05584*1.05469
08/11/2010 02:40:00*1.0548*1.05466*1.05585*1.05446
08/11/2010 02:45:00*1.05466*1.05616*1.05616*1.05444
08/11/2010 02:50:00*1.05616*1.05566*1.05624*1.05564
08/11/2010 02:55:00*1.05566*1.05559*1.05574*1.05525
08/11/2010 03:00:00*1.05559*1.05566*1.05632*1.05545
08/11/2010 03:05:00*1.05566*1.055*1.05566*1.05495
08/11/2010 03:10:00*1.055*1.05364*1.05517*1.05364
08/11/2010 03:15:00*1.05364*1.05364*1.05445*1.05356
08/11/2010 03:20:00*1.05364*1.0545*1.0545*1.05355
08/11/2010 03:25:00*1.0545*1.05486*1.05501*1.05413
08/11/2010 03:30:00*1.05486*1.05496*1.055*1.05456
08/11/2010 03:35:00*1.05496*1.05476*1.05556*1.05476
08/11/2010 03:40:00*1.05476*1.05465*1.05543*1.05465
08/11/2010 03:45:00*1.05465*1.05446*1.05479*1.05436
08/11/2010 03:50:00*1.05446*1.05421*1.05467*1.05382
08/11/2010 03:55:00*1.05421*1.05412*1.05439*1.0538
08/11/2010 04:00:00*1.05412*1.05366*1.05413*1.05353
08/11/2010 04:05:00*1.05366*1.05457*1.05457*1.05366
08/11/2010 04:10:00*1.05457*1.05437*1.05532*1.05437
08/11/2010 04:15:00*1.05437*1.05459*1.05493*1.05398
08/11/2010 04:20:00*1.05459*1.05446*1.05497*1.05434
08/11/2010 04:25:00*1.05446*1.05467*1.05489*1.05443
08/11/2010 04:30:00*1.05467*1.05413*1.0548*1.05398
08/11/2010 04:35:00*1.05413*1.05431*1.05459*1.05409
08/11/2010 04:40:00*1.05431*1.05383*1.05431*1.05339
08/11/2010 04:45:00*1.05383*1.05351*1.05393*1.05339
08/11/2010 04:50:00*1.05351*1.0536*1.05395*1.05325
08/11/2010 04:55:00*1.0536*1.05257*1.05361*1.0524
08/11/2010 05:00:00*1.05257*1.05277*1.0532*1.05256
08/11/2010 05:05:00*1.05277*1.05295*1.05314*1.0526
08/11/2010 05:10:00*1.05295*1.05269*1.05306*1.05264
08/11/2010 05:15:00*1.05269*1.05303*1.05308*1.05258
08/11/2010 05:20:00*1.05303*1.05359*1.05359*1.05276
08/11/2010 05:25:00*1.05359*1.05386*1.05403*1.05301
08/11/2010 05:30:00*1.05386*1.05386*1.05416*1.0537
08/11/2010 05:35:00*1.05386*1.05409*1.05465*1.0536
08/11/2010 05:40:00*1.05409*1.05422*1.05535*1.05408
08/11/2010 05:45:00*1.05422*1.05409*1.05463*1.05379
08/11/2010 05:50:00*1.05409*1.05482*1.05518*1.05394
08/11/2010 05:55:00*1.05482*1.05398*1.05486*1.05375
08/11/2010 06:00:00*1.05398*1.05362*1.05441*1.05353
08/11/2010 06:05:00*1.05362*1.05312*1.05398*1.0531
08/11/2010 06:10:00*1.05312*1.05313*1.05328*1.05272
08/11/2010 06:15:00*1.05313*1.05328*1.05369*1.05313
08/11/2010 06:20:00*1.05328*1.05367*1.05374*1.0531
08/11/2010 06:25:00*1.05367*1.05322*1.05384*1.05297
08/11/2010 06:30:00*1.05322*1.05345*1.05387*1.05317
08/11/2010 06:35:00*1.05345*1.05365*1.05365*1.053
08/11/2010 06:40:00*1.05365*1.05365*1.0538*1.05335
08/11/2010 06:45:00*1.05365*1.05369*1.0541*1.05335
08/11/2010 06:50:00*1.05369*1.05427*1.05429*1.05364
08/11/2010 06:55:00*1.05427*1.05394*1.05472*1.05366
08/11/2010 07:00:00*1.05394*1.05556*1.05558*1.0538
08/11/2010 07:05:00*1.05556*1.05511*1.05583*1.05501
08/11/2010 07:10:00*1.05511*1.05545*1.05576*1.05496
08/11/2010 07:15:00*1.05545*1.05441*1.05556*1.05436
08/11/2010 07:20:00*1.05441*1.05425*1.05468*1.05403
08/11/2010 07:25:00*1.05425*1.05382*1.05436*1.05376
08/11/2010 07:30:00*1.05382*1.05425*1.05436*1.05344
08/11/2010 07:35:00*1.05425*1.0543*1.05503*1.05414
08/11/2010 07:40:00*1.0543*1.05408*1.05436*1.05385
08/11/2010 07:45:00*1.05408*1.05329*1.05425*1.05315
08/11/2010 07:50:00*1.05329*1.05287*1.05338*1.05279
08/11/2010 07:55:00*1.05287*1.05335*1.05337*1.05284
08/11/2010 08:00:00*1.05335*1.05358*1.05371*1.05302
08/11/2010 08:05:00*1.05358*1.05257*1.0536*1.05257
08/11/2010 08:10:00*1.05257*1.05267*1.05267*1.05175
08/11/2010 08:15:00*1.05267*1.05199*1.05311*1.05198
08/11/2010 08:20:00*1.05199*1.05287*1.0532*1.0517
08/11/2010 08:25:00*1.05287*1.05197*1.05287*1.05192
08/11/2010 08:30:00*1.05197*1.05154*1.05197*1.05131
08/11/2010 08:35:00*1.05154*1.04952*1.05154*1.04952
08/11/2010 08:40:00*1.04952*1.05147*1.05156*1.04946
08/11/2010 08:45:00*1.05147*1.05192*1.05206*1.05071
08/11/2010 08:50:00*1.05192*1.05155*1.05192*1.05145
08/11/2010 08:55:00*1.05155*1.0524*1.05279*1.05145
08/11/2010 09:00:00*1.0524*1.05253*1.05286*1.05212
08/11/2010 09:05:00*1.05253*1.05247*1.05263*1.05239
08/11/2010 09:10:00*1.05247*1.05195*1.05248*1.05181
08/11/2010 09:15:00*1.05195*1.05369*1.05395*1.05195
08/11/2010 09:20:00*1.05369*1.05273*1.05394*1.05259
08/11/2010 09:25:00*1.05273*1.05209*1.05278*1.05148
08/11/2010 09:30:00*1.05209*1.05207*1.05225*1.05165
08/11/2010 09:35:00*1.05207*1.05175*1.05216*1.05131
08/11/2010 09:40:00*1.05175*1.05148*1.05194*1.05123
08/11/2010 09:45:00*1.05148*1.05195*1.05197*1.05123
08/11/2010 09:50:00*1.05195*1.05171*1.05213*1.05166
08/11/2010 09:55:00*1.05171*1.05212*1.05214*1.0517
08/11/2010 10:00:00*1.05212*1.05185*1.05217*1.0515
08/11/2010 10:05:00*1.05185*1.05143*1.05196*1.05099
08/11/2010 10:10:00*1.05143*1.05153*1.05228*1.05125
08/11/2010 10:15:00*1.05153*1.05309*1.05317*1.05153
08/11/2010 10:20:00*1.05309*1.0531*1.05375*1.05292
08/11/2010 10:25:00*1.0531*1.05298*1.05335*1.05291
08/11/2010 10:30:00*1.05298*1.05526*1.0554*1.05291
08/11/2010 10:35:00*1.05526*1.05661*1.05728*1.05526
08/11/2010 10:40:00*1.05661*1.05767*1.05828*1.05652
08/11/2010 10:45:00*1.05767*1.05806*1.05848*1.05765
08/11/2010 10:50:00*1.05806*1.05856*1.05925*1.05806
08/11/2010 10:55:00*1.05856*1.05805*1.05862*1.05727
08/11/2010 11:00:00*1.05805*1.05696*1.05805*1.0569
08/11/2010 11:05:00*1.05696*1.05795*1.05845*1.0569
08/11/2010 11:10:00*1.05795*1.05893*1.05919*1.05786
08/11/2010 11:15:00*1.05893*1.05958*1.05985*1.05871
08/11/2010 11:20:00*1.05958*1.05976*1.0601*1.05915
08/11/2010 11:25:00*1.05976*1.05899*1.05979*1.05887
08/11/2010 11:30:00*1.05899*1.05933*1.05949*1.05874
08/11/2010 11:35:00*1.05933*1.05849*1.05936*1.05849
08/11/2010 11:40:00*1.05849*1.05832*1.0587*1.05829
08/11/2010 11:45:00*1.05832*1.05901*1.05911*1.05816
08/11/2010 11:50:00*1.05901*1.05847*1.05913*1.05842
08/11/2010 11:55:00*1.05847*1.05812*1.05857*1.05812
08/11/2010 12:00:00*1.05812*1.05839*1.05857*1.05791
08/11/2010 12:05:00*1.05839*1.05848*1.0587*1.05791
08/11/2010 12:10:00*1.05848*1.05865*1.05869*1.0583
08/11/2010 12:15:00*1.05865*1.05845*1.05865*1.05835
08/11/2010 12:20:00*1.05845*1.05814*1.0586*1.05801
08/11/2010 12:25:00*1.05814*1.05826*1.05844*1.05804
08/11/2010 12:30:00*1.05826*1.05835*1.0586*1.05805
08/11/2010 12:35:00*1.05835*1.05797*1.05845*1.05797
08/11/2010 12:40:00*1.05797*1.05726*1.05817*1.05715
08/11/2010 12:45:00*1.05726*1.05795*1.05813*1.05707
08/11/2010 12:50:00*1.05795*1.05787*1.05807*1.0577
08/11/2010 12:55:00*1.05787*1.05763*1.05808*1.05745
08/11/2010 13:00:00*1.05763*1.05778*1.0579*1.05752
08/11/2010 13:05:00*1.05778*1.05822*1.05841*1.05772
08/11/2010 13:10:00*1.05822*1.05815*1.05838*1.05811
08/11/2010 13:15:00*1.05815*1.05751*1.05845*1.05739
08/11/2010 13:20:00*1.05751*1.05755*1.05759*1.05736
08/11/2010 13:25:00*1.05755*1.05865*1.05875*1.05749
08/11/2010 13:30:00*1.05865*1.05786*1.05887*1.05786
08/11/2010 13:35:00*1.05786*1.05766*1.05812*1.05765
08/11/2010 13:40:00*1.05766*1.05751*1.0577*1.05733
08/11/2010 13:45:00*1.05751*1.05709*1.05753*1.05687
08/11/2010 13:50:00*1.05709*1.05699*1.05737*1.05691
08/11/2010 13:55:00*1.05699*1.05725*1.05729*1.05699
08/11/2010 14:00:00*1.05725*1.05667*1.05725*1.05667
08/11/2010 14:05:00*1.05667*1.05698*1.0572*1.05667
08/11/2010 14:10:00*1.05698*1.05753*1.05771*1.05698
08/11/2010 14:15:00*1.05753*1.05755*1.05777*1.05742
08/11/2010 14:20:00*1.05755*1.05755*1.05778*1.05748
08/11/2010 14:25:00*1.05755*1.05773*1.05777*1.05744
08/11/2010 14:30:00*1.05773*1.05874*1.05879*1.05772
08/11/2010 14:35:00*1.05874*1.05877*1.05877*1.05854
08/11/2010 14:40:00*1.05877*1.05895*1.05941*1.05877
08/11/2010 14:45:00*1.05895*1.05798*1.05898*1.05795
08/11/2010 14:50:00*1.05798*1.0573*1.05804*1.05728
08/11/2010 14:55:00*1.0573*1.05829*1.05836*1.05715
08/11/2010 15:00:00*1.05829*1.05782*1.05829*1.0576
08/11/2010 15:05:00*1.05782*1.05715*1.05782*1.05715
08/11/2010 15:10:00*1.05715*1.0576*1.05764*1.05694
08/11/2010 15:15:00*1.0576*1.05816*1.05816*1.05744
08/11/2010 15:20:00*1.05816*1.05795*1.05817*1.05781
08/11/2010 15:25:00*1.05795*1.05794*1.05795*1.05789
08/11/2010 15:30:00*1.05794*1.05715*1.05799*1.05705
08/11/2010 15:35:00*1.05715*1.05666*1.05715*1.05657
08/11/2010 15:40:00*1.05666*1.05737*1.05742*1.05666
08/11/2010 15:45:00*1.05737*1.05767*1.05768*1.05732
08/11/2010 15:50:00*1.05767*1.05756*1.05767*1.0574
08/11/2010 15:55:00*1.05756*1.05755*1.05785*1.05755
08/11/2010 16:00:00*1.05755*1.05825*1.05825*1.05755
08/11/2010 16:05:00*1.05825*1.05892*1.05893*1.05803
08/11/2010 16:10:00*1.05892*1.05955*1.0599*1.05892
08/11/2010 16:15:00*1.05955*1.05955*1.05955*1.05934
08/11/2010 16:20:00*1.05955*1.05937*1.05976*1.05934
08/11/2010 16:25:00*1.05937*1.05945*1.05945*1.05924
08/11/2010 16:30:00*1.05945*1.05931*1.05949*1.05931
08/11/2010 16:35:00*1.05931*1.05932*1.05936*1.05921
08/11/2010 16:40:00*1.05932*1.05947*1.05949*1.05924
08/11/2010 16:45:00*1.05947*1.05941*1.05949*1.05922
08/11/2010 16:50:00*1.05941*1.05956*1.05957*1.05931
08/11/2010 16:55:00*1.05956*1.05968*1.05989*1.05949
08/11/2010 17:00:00*1.05968*1.05991*1.06005*1.05955
