08/09/2010 17:05:00*1.04911*1.04868*1.04913*1.0485
08/09/2010 17:10:00*1.04868*1.04853*1.04868*1.04839
08/09/2010 17:15:00*1.04853*1.04874*1.04874*1.04813
08/09/2010 17:20:00*1.04874*1.04834*1.04875*1.04834
08/09/2010 17:25:00*1.04834*1.0484*1.04851*1.04798
08/09/2010 17:30:00*1.0484*1.04869*1.04891*1.04839
08/09/2010 17:35:00*1.04869*1.04865*1.04869*1.04857
08/09/2010 17:40:00*1.04865*1.04873*1.04883*1.04862
08/09/2010 17:45:00*1.04873*1.04875*1.04877*1.04871
08/09/2010 17:50:00*1.04875*1.04873*1.04878*1.04871
08/09/2010 17:55:00*1.04873*1.04862*1.04873*1.04861
08/09/2010 18:00:00*1.04862*1.04868*1.04883*1.04852
08/09/2010 18:05:00*1.04868*1.04864*1.04878*1.04851
08/09/2010 18:10:00*1.04864*1.04863*1.04885*1.04854
08/09/2010 18:15:00*1.04863*1.04872*1.04873*1.0486
08/09/2010 18:20:00*1.04872*1.04876*1.04891*1.04867
08/09/2010 18:25:00*1.04876*1.04845*1.04876*1.04843
08/09/2010 18:30:00*1.04845*1.04839*1.04851*1.04831
08/09/2010 18:35:00*1.04839*1.04845*1.04848*1.0483
08/09/2010 18:40:00*1.04845*1.04841*1.04849*1.0484
08/09/2010 18:45:00*1.04841*1.04845*1.0485*1.0484
08/09/2010 18:50:00*1.04845*1.04847*1.04852*1.0484
08/09/2010 18:55:00*1.04847*1.04833*1.04858*1.04832
08/09/2010 19:00:00*1.04833*1.04832*1.04835*1.04824
08/09/2010 19:05:00*1.04832*1.04873*1.04876*1.04832
08/09/2010 19:10:00*1.04873*1.04873*1.04883*1.04863
08/09/2010 19:15:00*1.04873*1.04909*1.04926*1.04873
08/09/2010 19:20:00*1.04909*1.04969*1.04986*1.04909
08/09/2010 19:25:00*1.04969*1.04961*1.0497*1.0495
08/09/2010 19:30:00*1.04961*1.04954*1.04967*1.04944
08/09/2010 19:35:00*1.04954*1.0498*1.04984*1.04945
08/09/2010 19:40:00*1.0498*1.04958*1.04991*1.04953
08/09/2010 19:45:00*1.04958*1.04946*1.0498*1.04943
08/09/2010 19:50:00*1.04946*1.04927*1.04946*1.04897
08/09/2010 19:55:00*1.04927*1.04935*1.04935*1.04919
08/09/2010 20:00:00*1.04935*1.0493*1.04952*1.04913
08/09/2010 20:05:00*1.0493*1.04957*1.04961*1.04927
08/09/2010 20:10:00*1.04957*1.04957*1.0497*1.04951
08/09/2010 20:15:00*1.04957*1.04985*1.0501*1.04955
08/09/2010 20:20:00*1.04985*1.04982*1.05*1.04973
08/09/2010 20:25:00*1.04982*1.04961*1.04991*1.0494
08/09/2010 20:30:00*1.04961*1.0495*1.04981*1.04934
08/09/2010 20:35:00*1.0495*1.04947*1.04973*1.04945
08/09/2010 20:40:00*1.04947*1.04956*1.04959*1.04947
08/09/2010 20:45:00*1.04956*1.04958*1.0496*1.0495
08/09/2010 20:50:00*1.04958*1.05021*1.05037*1.04932
08/09/2010 20:55:00*1.05021*1.05054*1.05067*1.05021
08/09/2010 21:00:00*1.05054*1.04992*1.05065*1.0499
08/09/2010 21:05:00*1.04992*1.05015*1.05058*1.0498
08/09/2010 21:10:00*1.05015*1.05021*1.0503*1.05007
08/09/2010 21:15:00*1.05021*1.0503*1.05043*1.04976
08/09/2010 21:20:00*1.0503*1.05009*1.05078*1.05006
08/09/2010 21:25:00*1.05009*1.04977*1.05022*1.04965
08/09/2010 21:30:00*1.04977*1.05005*1.05005*1.04968
08/09/2010 21:35:00*1.05005*1.05046*1.05047*1.04991
08/09/2010 21:40:00*1.05046*1.0506*1.05068*1.05035
08/09/2010 21:45:00*1.0506*1.05046*1.05063*1.0504
08/09/2010 21:50:00*1.05046*1.05033*1.0505*1.05033
08/09/2010 21:55:00*1.05033*1.05055*1.05055*1.05028
08/09/2010 22:00:00*1.05055*1.05045*1.05055*1.05045
08/09/2010 22:05:00*1.05045*1.0504*1.05046*1.05035
08/09/2010 22:10:00*1.0504*1.05042*1.05045*1.05035
08/09/2010 22:15:00*1.05042*1.05054*1.05059*1.05036
08/09/2010 22:20:00*1.05054*1.05047*1.0506*1.05047
08/09/2010 22:25:00*1.05047*1.05131*1.05158*1.05047
08/09/2010 22:30:00*1.05131*1.05129*1.05155*1.05128
08/09/2010 22:35:00*1.05129*1.05119*1.05142*1.05105
08/09/2010 22:40:00*1.05119*1.05118*1.05119*1.0509
08/09/2010 22:45:00*1.05118*1.05132*1.05138*1.051
08/09/2010 22:50:00*1.05132*1.05238*1.05245*1.05132
08/09/2010 22:55:00*1.05238*1.05211*1.05255*1.05188
08/09/2010 23:00:00*1.05211*1.05283*1.05283*1.0521
08/09/2010 23:05:00*1.05283*1.05275*1.05324*1.05274
08/09/2010 23:10:00*1.05275*1.0525*1.0529*1.05228
08/09/2010 23:15:00*1.0525*1.05275*1.05275*1.05243
08/09/2010 23:20:00*1.05275*1.05279*1.05297*1.0524
08/09/2010 23:25:00*1.05279*1.05281*1.05333*1.05265
08/09/2010 23:30:00*1.05281*1.05268*1.05285*1.05255
08/09/2010 23:35:00*1.05268*1.05291*1.05299*1.05264
08/09/2010 23:40:00*1.05291*1.05252*1.05291*1.05241
08/09/2010 23:45:00*1.05252*1.05341*1.05342*1.05252
08/09/2010 23:50:00*1.05341*1.05325*1.05342*1.05304
08/09/2010 23:55:00*1.05325*1.0534*1.05351*1.05312
08/10/2010 00:00:00*1.0534*1.05378*1.05389*1.0534
08/10/2010 00:05:00*1.05378*1.05386*1.05399*1.05377
08/10/2010 00:10:00*1.05386*1.05385*1.05395*1.0537
08/10/2010 00:15:00*1.05385*1.05327*1.05385*1.05291
08/10/2010 00:20:00*1.05327*1.05318*1.05349*1.05312
08/10/2010 00:25:00*1.05318*1.05373*1.0539*1.05315
08/10/2010 00:30:00*1.05373*1.05395*1.05395*1.05369
08/10/2010 00:35:00*1.05395*1.05456*1.05475*1.05395
08/10/2010 00:40:00*1.05456*1.0543*1.0546*1.05415
08/10/2010 00:45:00*1.0543*1.05429*1.0545*1.05425
08/10/2010 00:50:00*1.05429*1.05434*1.05435*1.05422
08/10/2010 00:55:00*1.05434*1.05434*1.0544*1.05428
08/10/2010 01:00:00*1.05434*1.05438*1.05441*1.05429
08/10/2010 01:05:00*1.05438*1.05445*1.05455*1.05438
08/10/2010 01:10:00*1.05445*1.05428*1.0545*1.0542
08/10/2010 01:15:00*1.05428*1.05429*1.05445*1.05419
08/10/2010 01:20:00*1.05429*1.05432*1.05448*1.05417
08/10/2010 01:25:00*1.05432*1.05431*1.0544*1.0542
08/10/2010 01:30:00*1.05431*1.05445*1.05449*1.05431
08/10/2010 01:35:00*1.05445*1.05448*1.05455*1.05438
08/10/2010 01:40:00*1.05448*1.0542*1.05465*1.0542
08/10/2010 01:45:00*1.0542*1.05454*1.05459*1.0542
08/10/2010 01:50:00*1.05454*1.05435*1.05475*1.0543
08/10/2010 01:55:00*1.05435*1.05415*1.05445*1.05402
08/10/2010 02:00:00*1.05415*1.05435*1.0545*1.05409
08/10/2010 02:05:00*1.05435*1.05409*1.0545*1.05355
08/10/2010 02:10:00*1.05409*1.05446*1.05471*1.05409
08/10/2010 02:15:00*1.05446*1.05396*1.05446*1.05394
08/10/2010 02:20:00*1.05396*1.05367*1.05414*1.05364
08/10/2010 02:25:00*1.05367*1.05325*1.05393*1.05321
08/10/2010 02:30:00*1.05325*1.05323*1.05364*1.05275
08/10/2010 02:35:00*1.05323*1.05321*1.05375*1.0532
08/10/2010 02:40:00*1.05321*1.05399*1.05402*1.05321
08/10/2010 02:45:00*1.05399*1.05386*1.05442*1.05349
08/10/2010 02:50:00*1.05386*1.05462*1.05473*1.05386
08/10/2010 02:55:00*1.05462*1.05408*1.05476*1.05406
08/10/2010 03:00:00*1.05408*1.05464*1.05472*1.05403
08/10/2010 03:05:00*1.05464*1.05373*1.05515*1.05361
08/10/2010 03:10:00*1.05373*1.05392*1.05433*1.05366
08/10/2010 03:15:00*1.05392*1.05386*1.0543*1.05379
08/10/2010 03:20:00*1.05386*1.05402*1.05409*1.05376
08/10/2010 03:25:00*1.05402*1.05398*1.05415*1.05371
08/10/2010 03:30:00*1.05398*1.05421*1.05426*1.05386
08/10/2010 03:35:00*1.05421*1.05398*1.05421*1.05386
08/10/2010 03:40:00*1.05398*1.05396*1.05431*1.05393
08/10/2010 03:45:00*1.05396*1.0529*1.05411*1.05286
08/10/2010 03:50:00*1.0529*1.05362*1.05369*1.05287
08/10/2010 03:55:00*1.05362*1.05316*1.05362*1.05289
08/10/2010 04:00:00*1.05316*1.05365*1.05395*1.05308
08/10/2010 04:05:00*1.05365*1.05305*1.0537*1.05301
08/10/2010 04:10:00*1.05305*1.05275*1.05313*1.05263
08/10/2010 04:15:00*1.05275*1.05336*1.05337*1.0527
08/10/2010 04:20:00*1.05336*1.05293*1.0534*1.05286
08/10/2010 04:25:00*1.05293*1.05293*1.05312*1.05286
08/10/2010 04:30:00*1.05293*1.05302*1.05312*1.05239
08/10/2010 04:35:00*1.05302*1.05263*1.0531*1.05218
08/10/2010 04:40:00*1.05263*1.05253*1.05268*1.05238
08/10/2010 04:45:00*1.05253*1.05268*1.05275*1.05194
08/10/2010 04:50:00*1.05268*1.05243*1.05281*1.05239
08/10/2010 04:55:00*1.05243*1.05167*1.05255*1.05166
08/10/2010 05:00:00*1.05167*1.05176*1.05223*1.05157
08/10/2010 05:05:00*1.05176*1.05157*1.05219*1.05138
08/10/2010 05:10:00*1.05157*1.05089*1.05163*1.05061
08/10/2010 05:15:00*1.05089*1.05094*1.05134*1.05076
08/10/2010 05:20:00*1.05094*1.05098*1.0511*1.05055
08/10/2010 05:25:00*1.05098*1.05117*1.05126*1.0509
08/10/2010 05:30:00*1.05117*1.05136*1.05165*1.05102
08/10/2010 05:35:00*1.05136*1.05162*1.05164*1.05133
08/10/2010 05:40:00*1.05162*1.05179*1.0521*1.05145
08/10/2010 05:45:00*1.05179*1.05172*1.05191*1.05168
08/10/2010 05:50:00*1.05172*1.05201*1.05201*1.05146
08/10/2010 05:55:00*1.05201*1.0524*1.05256*1.05201
08/10/2010 06:00:00*1.0524*1.05292*1.05301*1.0524
08/10/2010 06:05:00*1.05292*1.05377*1.05398*1.05282
08/10/2010 06:10:00*1.05377*1.05349*1.05377*1.05326
08/10/2010 06:15:00*1.05349*1.05321*1.05349*1.05282
08/10/2010 06:20:00*1.05321*1.05396*1.05411*1.05318
08/10/2010 06:25:00*1.05396*1.05446*1.0545*1.05367
08/10/2010 06:30:00*1.05446*1.05408*1.05479*1.05376
08/10/2010 06:35:00*1.05408*1.05383*1.05413*1.05367
08/10/2010 06:40:00*1.05383*1.05388*1.05435*1.05376
08/10/2010 06:45:00*1.05388*1.05348*1.05403*1.05346
08/10/2010 06:50:00*1.05348*1.05311*1.05356*1.05311
08/10/2010 06:55:00*1.05311*1.05407*1.05416*1.05311
08/10/2010 07:00:00*1.05407*1.05373*1.05416*1.05351
08/10/2010 07:05:00*1.05373*1.05376*1.05416*1.05356
08/10/2010 07:10:00*1.05376*1.05359*1.05385*1.05351
08/10/2010 07:15:00*1.05359*1.05376*1.054*1.05321
08/10/2010 07:20:00*1.05376*1.05386*1.05396*1.05376
08/10/2010 07:25:00*1.05386*1.05369*1.05386*1.05356
08/10/2010 07:30:00*1.05369*1.05361*1.05401*1.05346
08/10/2010 07:35:00*1.05361*1.05371*1.05377*1.05357
08/10/2010 07:40:00*1.05371*1.05423*1.05431*1.05371
08/10/2010 07:45:00*1.05423*1.05493*1.0551*1.05423
08/10/2010 07:50:00*1.05493*1.0546*1.05506*1.05446
08/10/2010 07:55:00*1.0546*1.05466*1.05504*1.0546
08/10/2010 08:00:00*1.05466*1.05586*1.05648*1.05465
08/10/2010 08:05:00*1.05586*1.05635*1.05646*1.05581
08/10/2010 08:10:00*1.05635*1.05628*1.05649*1.05618
08/10/2010 08:15:00*1.05628*1.05783*1.0579*1.05618
08/10/2010 08:20:00*1.05783*1.05757*1.05804*1.05753
08/10/2010 08:25:00*1.05757*1.05815*1.05852*1.05741
08/10/2010 08:30:00*1.05815*1.0597*1.05981*1.05775
08/10/2010 08:35:00*1.0597*1.05919*1.06001*1.05898
08/10/2010 08:40:00*1.05919*1.0603*1.06098*1.05916
08/10/2010 08:45:00*1.0603*1.05918*1.0603*1.05913
08/10/2010 08:50:00*1.05918*1.0592*1.05926*1.05876
08/10/2010 08:55:00*1.0592*1.05882*1.05925*1.05861
08/10/2010 09:00:00*1.05882*1.05868*1.05993*1.05867
08/10/2010 09:05:00*1.05868*1.05867*1.05895*1.05842
08/10/2010 09:10:00*1.05867*1.05921*1.05921*1.0585
08/10/2010 09:15:00*1.05921*1.05896*1.05929*1.05896
08/10/2010 09:20:00*1.05896*1.05928*1.05945*1.05891
08/10/2010 09:25:00*1.05928*1.05936*1.05973*1.05926
08/10/2010 09:30:00*1.05936*1.05816*1.05936*1.05815
08/10/2010 09:35:00*1.05816*1.0587*1.05873*1.05815
08/10/2010 09:40:00*1.0587*1.05896*1.05909*1.05786
08/10/2010 09:45:00*1.05896*1.05918*1.05934*1.05891
08/10/2010 09:50:00*1.05918*1.05955*1.05955*1.05916
08/10/2010 09:55:00*1.05955*1.0608*1.06144*1.05942
08/10/2010 10:00:00*1.0608*1.06064*1.06105*1.06027
08/10/2010 10:05:00*1.06064*1.06056*1.06172*1.06045
08/10/2010 10:10:00*1.06056*1.05893*1.06061*1.05872
08/10/2010 10:15:00*1.05893*1.05884*1.059*1.05846
08/10/2010 10:20:00*1.05884*1.05887*1.05919*1.05881
08/10/2010 10:25:00*1.05887*1.05966*1.05966*1.05886
08/10/2010 10:30:00*1.05966*1.05945*1.05972*1.05906
08/10/2010 10:35:00*1.05945*1.05955*1.05979*1.05848
08/10/2010 10:40:00*1.05955*1.05988*1.06002*1.05909
08/10/2010 10:45:00*1.05988*1.05949*1.05999*1.05916
08/10/2010 10:50:00*1.05949*1.05931*1.05969*1.05906
08/10/2010 10:55:00*1.05931*1.05869*1.05933*1.05848
08/10/2010 11:00:00*1.05869*1.05844*1.05908*1.05841
08/10/2010 11:05:00*1.05844*1.05817*1.05852*1.05806
08/10/2010 11:10:00*1.05817*1.05875*1.05881*1.05805
08/10/2010 11:15:00*1.05875*1.05865*1.05881*1.05835
08/10/2010 11:20:00*1.05865*1.05851*1.05907*1.05845
08/10/2010 11:25:00*1.05851*1.05831*1.05896*1.05809
08/10/2010 11:30:00*1.05831*1.05836*1.0585*1.0581
08/10/2010 11:35:00*1.05836*1.05814*1.05837*1.05807
08/10/2010 11:40:00*1.05814*1.0585*1.05862*1.05814
08/10/2010 11:45:00*1.0585*1.05839*1.05865*1.05839
08/10/2010 11:50:00*1.05839*1.05806*1.05839*1.05787
08/10/2010 11:55:00*1.05806*1.05819*1.05822*1.05805
08/10/2010 12:00:00*1.05819*1.05751*1.05819*1.05749
08/10/2010 12:05:00*1.05751*1.05665*1.05754*1.05656
08/10/2010 12:10:00*1.05665*1.0568*1.057*1.05664
08/10/2010 12:15:00*1.0568*1.05675*1.05684*1.05668
08/10/2010 12:20:00*1.05675*1.056*1.05687*1.056
08/10/2010 12:25:00*1.056*1.05565*1.0563*1.05561
08/10/2010 12:30:00*1.05565*1.05595*1.05595*1.05565
08/10/2010 12:35:00*1.05595*1.05627*1.05648*1.05595
08/10/2010 12:40:00*1.05627*1.05605*1.05647*1.05604
08/10/2010 12:45:00*1.05605*1.05574*1.0561*1.05551
08/10/2010 12:50:00*1.05574*1.05562*1.05582*1.05555
08/10/2010 12:55:00*1.05562*1.05538*1.0558*1.05538
08/10/2010 13:00:00*1.05538*1.05494*1.05541*1.0548
08/10/2010 13:05:00*1.05494*1.05477*1.05513*1.05457
08/10/2010 13:10:00*1.05477*1.055*1.0552*1.05477
08/10/2010 13:15:00*1.055*1.05485*1.0552*1.05485
08/10/2010 13:20:00*1.05485*1.05507*1.0551*1.05479
08/10/2010 13:25:00*1.05507*1.05546*1.05555*1.05507
08/10/2010 13:30:00*1.05546*1.05556*1.0556*1.05545
08/10/2010 13:35:00*1.05556*1.05517*1.05556*1.05517
08/10/2010 13:40:00*1.05517*1.05524*1.05524*1.05511
08/10/2010 13:45:00*1.05524*1.05522*1.05529*1.05522
08/10/2010 13:50:00*1.05522*1.05516*1.05529*1.05499
08/10/2010 13:55:00*1.05516*1.05565*1.05565*1.05515
08/10/2010 14:00:00*1.05565*1.05587*1.05614*1.05565
08/10/2010 14:05:00*1.05587*1.05546*1.05587*1.05515
08/10/2010 14:10:00*1.05546*1.05511*1.05567*1.05501
08/10/2010 14:15:00*1.05511*1.05458*1.05577*1.05458
08/10/2010 14:20:00*1.05458*1.05119*1.05479*1.05015
08/10/2010 14:25:00*1.05119*1.04771*1.05146*1.04694
08/10/2010 14:30:00*1.04771*1.04817*1.04933*1.04768
08/10/2010 14:35:00*1.04817*1.04612*1.04817*1.04602
08/10/2010 14:40:00*1.04612*1.04783*1.04797*1.04611
08/10/2010 14:45:00*1.04783*1.04722*1.04786*1.04665
08/10/2010 14:50:00*1.04722*1.04723*1.04763*1.04632
08/10/2010 14:55:00*1.04723*1.0482*1.04885*1.04722
08/10/2010 15:00:00*1.0482*1.04853*1.04905*1.04763
08/10/2010 15:05:00*1.04853*1.04657*1.04855*1.04641
08/10/2010 15:10:00*1.04657*1.04722*1.04772*1.04657
08/10/2010 15:15:00*1.04722*1.04695*1.04733*1.04645
08/10/2010 15:20:00*1.04695*1.04689*1.04702*1.04643
08/10/2010 15:25:00*1.04689*1.04756*1.04764*1.04687
08/10/2010 15:30:00*1.04756*1.04745*1.04775*1.04721
08/10/2010 15:35:00*1.04745*1.04758*1.04785*1.04745
08/10/2010 15:40:00*1.04758*1.04779*1.04779*1.04758
08/10/2010 15:45:00*1.04779*1.04758*1.04779*1.04755
08/10/2010 15:50:00*1.04758*1.04769*1.0477*1.04745
08/10/2010 15:55:00*1.04769*1.04699*1.04802*1.04698
08/10/2010 16:00:00*1.04699*1.04842*1.04842*1.04699
08/10/2010 16:05:00*1.04842*1.04792*1.0485*1.04787
08/10/2010 16:10:00*1.04792*1.04802*1.04802*1.04767
08/10/2010 16:15:00*1.04802*1.04832*1.04843*1.04795
08/10/2010 16:20:00*1.04832*1.04828*1.04851*1.04826
08/10/2010 16:25:00*1.04828*1.04835*1.0485*1.04825
08/10/2010 16:30:00*1.04835*1.0479*1.04839*1.04784
08/10/2010 16:35:00*1.0479*1.04829*1.04829*1.0479
08/10/2010 16:40:00*1.04829*1.04848*1.04849*1.0482
08/10/2010 16:45:00*1.04848*1.04872*1.04872*1.04848
08/10/2010 16:50:00*1.04872*1.04839*1.04897*1.04838
08/10/2010 16:55:00*1.04839*1.04836*1.04841*1.04819
08/10/2010 17:00:00*1.04836*1.04829*1.0484*1.04822
