08/08/2010 17:05:00*1.03755*1.03717*1.03755*1.03705
08/08/2010 17:10:00*1.03717*1.0371*1.0372*1.03698
08/08/2010 17:15:00*1.0371*1.03709*1.0371*1.03697
08/08/2010 17:20:00*1.03709*1.03722*1.03723*1.03697
08/08/2010 17:25:00*1.03722*1.0372*1.03726*1.0371
08/08/2010 17:30:00*1.0372*1.0373*1.0373*1.03714
08/08/2010 17:35:00*1.0373*1.0374*1.03742*1.03722
08/08/2010 17:40:00*1.0374*1.03729*1.03743*1.03713
08/08/2010 17:45:00*1.03729*1.03739*1.0374*1.03728
08/08/2010 17:50:00*1.03739*1.03731*1.03742*1.03728
08/08/2010 17:55:00*1.03731*1.03723*1.03733*1.03722
08/08/2010 18:00:00*1.03723*1.03722*1.03733*1.03717
08/08/2010 18:05:00*1.03722*1.03722*1.03722*1.03722
08/08/2010 18:10:00*1.03722*1.03722*1.03722*1.03722
08/08/2010 18:15:00*1.03722*1.0381*1.03855*1.03722
08/08/2010 18:20:00*1.0381*1.03805*1.03811*1.0379
08/08/2010 18:25:00*1.03805*1.03806*1.03818*1.03791
08/08/2010 18:30:00*1.03806*1.03811*1.03816*1.0379
08/08/2010 18:35:00*1.03811*1.03801*1.03811*1.03781
08/08/2010 18:40:00*1.03801*1.03811*1.03814*1.03798
08/08/2010 18:45:00*1.03811*1.03812*1.03818*1.03807
08/08/2010 18:50:00*1.03812*1.03804*1.03814*1.03801
08/08/2010 18:55:00*1.03804*1.03784*1.03813*1.03784
08/08/2010 19:00:00*1.03784*1.03791*1.03809*1.03782
08/08/2010 19:05:00*1.03791*1.03842*1.03842*1.03791
08/08/2010 19:10:00*1.03842*1.03866*1.03878*1.03836
08/08/2010 19:15:00*1.03866*1.0387*1.03877*1.0386
08/08/2010 19:20:00*1.0387*1.03861*1.03872*1.03854
08/08/2010 19:25:00*1.03861*1.03832*1.03861*1.03816
08/08/2010 19:30:00*1.03832*1.03831*1.03844*1.03826
08/08/2010 19:35:00*1.03831*1.03849*1.03849*1.0383
08/08/2010 19:40:00*1.03849*1.03843*1.03849*1.03832
08/08/2010 19:45:00*1.03843*1.0382*1.03843*1.03817
08/08/2010 19:50:00*1.0382*1.03825*1.0383*1.0382
08/08/2010 19:55:00*1.03825*1.03831*1.03844*1.03825
08/08/2010 20:00:00*1.03831*1.03835*1.03836*1.03823
08/08/2010 20:05:00*1.03835*1.03838*1.03854*1.03832
08/08/2010 20:10:00*1.03838*1.03839*1.03841*1.03833
08/08/2010 20:15:00*1.03839*1.03839*1.03844*1.03834
08/08/2010 20:20:00*1.03839*1.03823*1.03848*1.03813
08/08/2010 20:25:00*1.03823*1.0383*1.03834*1.03819
08/08/2010 20:30:00*1.0383*1.03828*1.03839*1.03828
08/08/2010 20:35:00*1.03828*1.03839*1.03839*1.03828
08/08/2010 20:40:00*1.03839*1.03839*1.03842*1.03831
08/08/2010 20:45:00*1.03839*1.03842*1.03842*1.03831
08/08/2010 20:50:00*1.03842*1.03838*1.03842*1.03831
08/08/2010 20:55:00*1.03838*1.03843*1.03843*1.03831
08/08/2010 21:00:00*1.03843*1.03848*1.03852*1.03833
08/08/2010 21:05:00*1.03848*1.03828*1.03848*1.03822
08/08/2010 21:10:00*1.03828*1.03799*1.03835*1.03798
08/08/2010 21:15:00*1.03799*1.03794*1.038*1.03779
08/08/2010 21:20:00*1.03794*1.03798*1.03798*1.03788
08/08/2010 21:25:00*1.03798*1.03819*1.03819*1.03795
08/08/2010 21:30:00*1.03819*1.03823*1.03835*1.03795
08/08/2010 21:35:00*1.03823*1.03837*1.03841*1.03805
08/08/2010 21:40:00*1.03837*1.03858*1.03867*1.03837
08/08/2010 21:45:00*1.03858*1.0383*1.03861*1.0383
08/08/2010 21:50:00*1.0383*1.03823*1.03856*1.0381
08/08/2010 21:55:00*1.03823*1.03846*1.03848*1.0381
08/08/2010 22:00:00*1.03846*1.03892*1.03892*1.03835
08/08/2010 22:05:00*1.03892*1.03888*1.03906*1.03883
08/08/2010 22:10:00*1.03888*1.03892*1.03892*1.03879
08/08/2010 22:15:00*1.03892*1.03881*1.0391*1.03879
08/08/2010 22:20:00*1.03881*1.03887*1.03888*1.03881
08/08/2010 22:25:00*1.03887*1.03893*1.03893*1.03885
08/08/2010 22:30:00*1.03893*1.03892*1.039*1.03889
08/08/2010 22:35:00*1.03892*1.03906*1.03909*1.03889
08/08/2010 22:40:00*1.03906*1.03901*1.03906*1.03899
08/08/2010 22:45:00*1.03901*1.03899*1.03906*1.03897
08/08/2010 22:50:00*1.03899*1.03893*1.03906*1.03893
08/08/2010 22:55:00*1.03893*1.03894*1.03898*1.03893
08/08/2010 23:00:00*1.03894*1.03889*1.039*1.03887
08/08/2010 23:05:00*1.03889*1.03895*1.03898*1.03889
08/08/2010 23:10:00*1.03895*1.03896*1.03897*1.03891
08/08/2010 23:15:00*1.03896*1.03892*1.03897*1.03892
08/08/2010 23:20:00*1.03892*1.0389*1.03895*1.03885
08/08/2010 23:25:00*1.0389*1.03896*1.03896*1.03888
08/08/2010 23:30:00*1.03896*1.03891*1.03902*1.03891
08/08/2010 23:35:00*1.03891*1.03886*1.03891*1.03885
08/08/2010 23:40:00*1.03886*1.0389*1.0389*1.03884
08/08/2010 23:45:00*1.0389*1.0388*1.0389*1.03877
08/08/2010 23:50:00*1.0388*1.03879*1.03885*1.03872
08/08/2010 23:55:00*1.03879*1.03885*1.03885*1.03868
08/09/2010 00:00:00*1.03885*1.03892*1.03895*1.03879
08/09/2010 00:05:00*1.03892*1.03882*1.03895*1.0388
08/09/2010 00:10:00*1.03882*1.03871*1.03885*1.03868
08/09/2010 00:15:00*1.03871*1.03878*1.03895*1.0387
08/09/2010 00:20:00*1.03878*1.03879*1.03879*1.0387
08/09/2010 00:25:00*1.03879*1.03878*1.0388*1.03872
08/09/2010 00:30:00*1.03878*1.03878*1.03886*1.03876
08/09/2010 00:35:00*1.03878*1.03885*1.03885*1.03871
08/09/2010 00:40:00*1.03885*1.0387*1.03885*1.0387
08/09/2010 00:45:00*1.0387*1.03872*1.03874*1.03869
08/09/2010 00:50:00*1.03872*1.03866*1.03872*1.03866
08/09/2010 00:55:00*1.03866*1.03855*1.03872*1.03855
08/09/2010 01:00:00*1.03855*1.03859*1.03861*1.03855
08/09/2010 01:05:00*1.03859*1.03859*1.03859*1.0385
08/09/2010 01:10:00*1.03859*1.03858*1.03859*1.03855
08/09/2010 01:15:00*1.03858*1.03858*1.03858*1.03844
08/09/2010 01:20:00*1.03858*1.03847*1.03859*1.03844
08/09/2010 01:25:00*1.03847*1.03847*1.0385*1.03843
08/09/2010 01:30:00*1.03847*1.03834*1.0385*1.03826
08/09/2010 01:35:00*1.03834*1.03865*1.03874*1.03834
08/09/2010 01:40:00*1.03865*1.0386*1.03867*1.0385
08/09/2010 01:45:00*1.0386*1.03859*1.03861*1.03851
08/09/2010 01:50:00*1.03859*1.03859*1.03864*1.03858
08/09/2010 01:55:00*1.03859*1.03865*1.03875*1.03855
08/09/2010 02:00:00*1.03865*1.03867*1.03875*1.03859
08/09/2010 02:05:00*1.03867*1.03828*1.03867*1.038
08/09/2010 02:10:00*1.03828*1.03833*1.03882*1.03828
08/09/2010 02:15:00*1.03833*1.03857*1.03884*1.0383
08/09/2010 02:20:00*1.03857*1.0389*1.03894*1.03831
08/09/2010 02:25:00*1.0389*1.03906*1.03922*1.03883
08/09/2010 02:30:00*1.03906*1.03926*1.03933*1.03895
08/09/2010 02:35:00*1.03926*1.03936*1.03951*1.03906
08/09/2010 02:40:00*1.03936*1.03957*1.03957*1.03933
08/09/2010 02:45:00*1.03957*1.03949*1.03958*1.03921
08/09/2010 02:50:00*1.03949*1.04051*1.04051*1.03938
08/09/2010 02:55:00*1.04051*1.03989*1.04081*1.03989
08/09/2010 03:00:00*1.03989*1.03937*1.03996*1.03936
08/09/2010 03:05:00*1.03937*1.04002*1.04031*1.03937
08/09/2010 03:10:00*1.04002*1.04111*1.04116*1.04002
08/09/2010 03:15:00*1.04111*1.0411*1.04134*1.04077
08/09/2010 03:20:00*1.0411*1.04086*1.04124*1.04081
08/09/2010 03:25:00*1.04086*1.0407*1.04117*1.04069
08/09/2010 03:30:00*1.0407*1.04029*1.0407*1.04014
08/09/2010 03:35:00*1.04029*1.03998*1.04035*1.03966
08/09/2010 03:40:00*1.03998*1.03962*1.03998*1.03931
08/09/2010 03:45:00*1.03962*1.03997*1.04011*1.0395
08/09/2010 03:50:00*1.03997*1.03992*1.04004*1.03964
08/09/2010 03:55:00*1.03992*1.04019*1.04064*1.03979
08/09/2010 04:00:00*1.04019*1.03999*1.04031*1.03992
08/09/2010 04:05:00*1.03999*1.04025*1.04031*1.03987
08/09/2010 04:10:00*1.04025*1.03951*1.04077*1.03949
08/09/2010 04:15:00*1.03951*1.03956*1.03956*1.03922
08/09/2010 04:20:00*1.03956*1.03951*1.03986*1.03948
08/09/2010 04:25:00*1.03951*1.03926*1.03985*1.03925
08/09/2010 04:30:00*1.03926*1.03948*1.03955*1.03926
08/09/2010 04:35:00*1.03948*1.03869*1.03948*1.03845
08/09/2010 04:40:00*1.03869*1.03821*1.03877*1.03815
08/09/2010 04:45:00*1.03821*1.03792*1.0383*1.03774
08/09/2010 04:50:00*1.03792*1.03818*1.03818*1.03786
08/09/2010 04:55:00*1.03818*1.03793*1.03821*1.03775
08/09/2010 05:00:00*1.03793*1.03829*1.03831*1.03783
08/09/2010 05:05:00*1.03829*1.03886*1.03892*1.03744
08/09/2010 05:10:00*1.03886*1.03875*1.03889*1.03807
08/09/2010 05:15:00*1.03875*1.0387*1.03905*1.03858
08/09/2010 05:20:00*1.0387*1.03853*1.03916*1.03834
08/09/2010 05:25:00*1.03853*1.03906*1.03911*1.03832
08/09/2010 05:30:00*1.03906*1.03834*1.03912*1.03764
08/09/2010 05:35:00*1.03834*1.03831*1.03865*1.03828
08/09/2010 05:40:00*1.03831*1.03826*1.03851*1.03823
08/09/2010 05:45:00*1.03826*1.03841*1.03846*1.03796
08/09/2010 05:50:00*1.03841*1.0383*1.03868*1.03829
08/09/2010 05:55:00*1.0383*1.03861*1.03873*1.03821
08/09/2010 06:00:00*1.03861*1.03874*1.03879*1.03831
08/09/2010 06:05:00*1.03874*1.03864*1.03928*1.03864
08/09/2010 06:10:00*1.03864*1.03943*1.03955*1.03864
08/09/2010 06:15:00*1.03943*1.03952*1.04019*1.03936
08/09/2010 06:20:00*1.03952*1.03994*1.04013*1.03946
08/09/2010 06:25:00*1.03994*1.0397*1.04022*1.03969
08/09/2010 06:30:00*1.0397*1.03947*1.03984*1.03947
08/09/2010 06:35:00*1.03947*1.03966*1.03977*1.0394
08/09/2010 06:40:00*1.03966*1.03973*1.03997*1.03947
08/09/2010 06:45:00*1.03973*1.03954*1.03985*1.03949
08/09/2010 06:50:00*1.03954*1.03963*1.03979*1.03949
08/09/2010 06:55:00*1.03963*1.03946*1.03978*1.03944
08/09/2010 07:00:00*1.03946*1.04024*1.04034*1.03943
08/09/2010 07:05:00*1.04024*1.03951*1.04046*1.03948
08/09/2010 07:10:00*1.03951*1.03933*1.03951*1.03896
08/09/2010 07:15:00*1.03933*1.0391*1.03953*1.03876
08/09/2010 07:20:00*1.0391*1.03972*1.03983*1.03908
08/09/2010 07:25:00*1.03972*1.04004*1.04009*1.03969
08/09/2010 07:30:00*1.04004*1.03989*1.04009*1.03956
08/09/2010 07:35:00*1.03989*1.04017*1.04026*1.0398
08/09/2010 07:40:00*1.04017*1.04031*1.0408*1.04017
08/09/2010 07:45:00*1.04031*1.04061*1.04071*1.04016
08/09/2010 07:50:00*1.04061*1.04026*1.04062*1.03966
08/09/2010 07:55:00*1.04026*1.04001*1.04041*1.03995
08/09/2010 08:00:00*1.04001*1.0398*1.04003*1.03926
08/09/2010 08:05:00*1.0398*1.03909*1.03984*1.03902
08/09/2010 08:10:00*1.03909*1.03901*1.0392*1.03896
08/09/2010 08:15:00*1.03901*1.03892*1.03905*1.03873
08/09/2010 08:20:00*1.03892*1.03921*1.03928*1.03864
08/09/2010 08:25:00*1.03921*1.03946*1.03955*1.03916
08/09/2010 08:30:00*1.03946*1.0395*1.03959*1.03916
08/09/2010 08:35:00*1.0395*1.03939*1.03962*1.03936
08/09/2010 08:40:00*1.03939*1.0397*1.03972*1.03939
08/09/2010 08:45:00*1.0397*1.03967*1.0397*1.03958
08/09/2010 08:50:00*1.03967*1.03967*1.03973*1.03964
08/09/2010 08:55:00*1.03967*1.03963*1.0397*1.03958
08/09/2010 09:00:00*1.03963*1.03983*1.04001*1.03953
08/09/2010 09:05:00*1.03983*1.03998*1.04034*1.03958
08/09/2010 09:10:00*1.03998*1.04121*1.04133*1.03994
08/09/2010 09:15:00*1.04121*1.04198*1.04213*1.04119
08/09/2010 09:20:00*1.04198*1.04292*1.04296*1.04171
08/09/2010 09:25:00*1.04292*1.04301*1.04368*1.04291
08/09/2010 09:30:00*1.04301*1.04286*1.04335*1.04231
08/09/2010 09:35:00*1.04286*1.04219*1.04286*1.04194
08/09/2010 09:40:00*1.04219*1.04219*1.04276*1.04196
08/09/2010 09:45:00*1.04219*1.04256*1.04262*1.04177
08/09/2010 09:50:00*1.04256*1.04311*1.04318*1.04256
08/09/2010 09:55:00*1.04311*1.04361*1.04407*1.04309
08/09/2010 10:00:00*1.04361*1.04411*1.04411*1.04356
08/09/2010 10:05:00*1.04411*1.0447*1.04504*1.04407
08/09/2010 10:10:00*1.0447*1.04443*1.045*1.04409
08/09/2010 10:15:00*1.04443*1.04408*1.04455*1.04391
08/09/2010 10:20:00*1.04408*1.04451*1.04455*1.04389
08/09/2010 10:25:00*1.04451*1.04486*1.0451*1.04451
08/09/2010 10:30:00*1.04486*1.04524*1.04585*1.04484
08/09/2010 10:35:00*1.04524*1.04474*1.04528*1.04446
08/09/2010 10:40:00*1.04474*1.04495*1.04516*1.04452
08/09/2010 10:45:00*1.04495*1.04514*1.0453*1.04491
08/09/2010 10:50:00*1.04514*1.04535*1.0458*1.04509
08/09/2010 10:55:00*1.04535*1.04571*1.04585*1.04535
08/09/2010 11:00:00*1.04571*1.04478*1.04604*1.04476
08/09/2010 11:05:00*1.04478*1.04478*1.04518*1.04471
08/09/2010 11:10:00*1.04478*1.04566*1.04566*1.04464
08/09/2010 11:15:00*1.04566*1.04587*1.04587*1.04511
08/09/2010 11:20:00*1.04587*1.04521*1.04601*1.04514
08/09/2010 11:25:00*1.04521*1.0459*1.04607*1.04521
08/09/2010 11:30:00*1.0459*1.04654*1.04683*1.04586
08/09/2010 11:35:00*1.04654*1.04641*1.04685*1.04628
08/09/2010 11:40:00*1.04641*1.04658*1.04676*1.04626
08/09/2010 11:45:00*1.04658*1.04652*1.04688*1.04631
08/09/2010 11:50:00*1.04652*1.04659*1.04669*1.04634
08/09/2010 11:55:00*1.04659*1.04615*1.04659*1.04615
08/09/2010 12:00:00*1.04615*1.04568*1.0464*1.04568
08/09/2010 12:05:00*1.04568*1.04672*1.04677*1.04566
08/09/2010 12:10:00*1.04672*1.04595*1.04672*1.04585
08/09/2010 12:15:00*1.04595*1.0465*1.0468*1.04585
08/09/2010 12:20:00*1.0465*1.04737*1.04739*1.04633
08/09/2010 12:25:00*1.04737*1.0492*1.04965*1.04735
08/09/2010 12:30:00*1.0492*1.04925*1.04937*1.04903
08/09/2010 12:35:00*1.04925*1.04929*1.04975*1.04895
08/09/2010 12:40:00*1.04929*1.04885*1.04929*1.04875
08/09/2010 12:45:00*1.04885*1.04885*1.049*1.04855
08/09/2010 12:50:00*1.04885*1.04925*1.04945*1.04875
08/09/2010 12:55:00*1.04925*1.04861*1.04925*1.04856
08/09/2010 13:00:00*1.04861*1.04847*1.04865*1.04843
08/09/2010 13:05:00*1.04847*1.0482*1.0486*1.04816
08/09/2010 13:10:00*1.0482*1.04815*1.0482*1.0481
08/09/2010 13:15:00*1.04815*1.04812*1.04835*1.04811
08/09/2010 13:20:00*1.04812*1.04821*1.04836*1.04812
08/09/2010 13:25:00*1.04821*1.04835*1.04845*1.04811
08/09/2010 13:30:00*1.04835*1.0486*1.04865*1.0483
08/09/2010 13:35:00*1.0486*1.04842*1.0486*1.04839
08/09/2010 13:40:00*1.04842*1.04819*1.04842*1.04813
08/09/2010 13:45:00*1.04819*1.04832*1.04846*1.0481
08/09/2010 13:50:00*1.04832*1.04857*1.04857*1.04815
08/09/2010 13:55:00*1.04857*1.04828*1.04857*1.04828
08/09/2010 14:00:00*1.04828*1.04864*1.04877*1.04822
08/09/2010 14:05:00*1.04864*1.04819*1.04866*1.04819
08/09/2010 14:10:00*1.04819*1.04785*1.04826*1.04783
08/09/2010 14:15:00*1.04785*1.04765*1.04786*1.04762
08/09/2010 14:20:00*1.04765*1.04775*1.04775*1.04765
08/09/2010 14:25:00*1.04775*1.04772*1.04784*1.04766
08/09/2010 14:30:00*1.04772*1.0482*1.04822*1.04767
08/09/2010 14:35:00*1.0482*1.04765*1.04825*1.04765
08/09/2010 14:40:00*1.04765*1.04785*1.04785*1.04765
08/09/2010 14:45:00*1.04785*1.04777*1.04785*1.04765
08/09/2010 14:50:00*1.04777*1.04795*1.04798*1.0474
08/09/2010 14:55:00*1.04795*1.04821*1.0483*1.04755
08/09/2010 15:00:00*1.04821*1.04878*1.04882*1.04815
08/09/2010 15:05:00*1.04878*1.04825*1.04882*1.04819
08/09/2010 15:10:00*1.04825*1.04838*1.04859*1.04825
08/09/2010 15:15:00*1.04838*1.04824*1.04845*1.04812
08/09/2010 15:20:00*1.04824*1.04826*1.04832*1.0482
08/09/2010 15:25:00*1.04826*1.0484*1.0484*1.04815
08/09/2010 15:30:00*1.0484*1.0485*1.04855*1.04834
08/09/2010 15:35:00*1.0485*1.04883*1.04887*1.04842
08/09/2010 15:40:00*1.04883*1.04883*1.049*1.04866
08/09/2010 15:45:00*1.04883*1.04888*1.0489*1.04849
08/09/2010 15:50:00*1.04888*1.04877*1.04888*1.04849
08/09/2010 15:55:00*1.04877*1.04899*1.04907*1.04872
08/09/2010 16:00:00*1.04899*1.04855*1.049*1.04855
08/09/2010 16:05:00*1.04855*1.04873*1.04885*1.04847
08/09/2010 16:10:00*1.04873*1.04869*1.04885*1.04862
08/09/2010 16:15:00*1.04869*1.04826*1.04871*1.0482
08/09/2010 16:20:00*1.04826*1.04812*1.04826*1.04812
08/09/2010 16:25:00*1.04812*1.04824*1.04829*1.0481
08/09/2010 16:30:00*1.04824*1.0482*1.04839*1.04817
08/09/2010 16:35:00*1.0482*1.04831*1.04834*1.04814
08/09/2010 16:40:00*1.04831*1.04833*1.04835*1.04818
08/09/2010 16:45:00*1.04833*1.04853*1.04853*1.04824
08/09/2010 16:50:00*1.04853*1.04869*1.04879*1.04853
08/09/2010 16:55:00*1.04869*1.04879*1.04884*1.04868
08/09/2010 17:00:00*1.04879*1.04911*1.04921*1.04879
