08/04/2010 17:05:00*1.05283*1.05304*1.05313*1.05275
08/04/2010 17:10:00*1.05304*1.05329*1.05329*1.05303
08/04/2010 17:15:00*1.05329*1.05291*1.05337*1.05289
08/04/2010 17:20:00*1.05291*1.0531*1.05315*1.05291
08/04/2010 17:25:00*1.0531*1.05302*1.05341*1.05291
08/04/2010 17:30:00*1.05302*1.05287*1.05302*1.05274
08/04/2010 17:35:00*1.05287*1.05309*1.05315*1.05287
08/04/2010 17:40:00*1.05309*1.05305*1.05325*1.05256
08/04/2010 17:45:00*1.05305*1.05327*1.05344*1.05293
08/04/2010 17:50:00*1.05327*1.05337*1.05355*1.05314
08/04/2010 17:55:00*1.05337*1.05326*1.05343*1.05319
08/04/2010 18:00:00*1.05326*1.0534*1.05346*1.05317
08/04/2010 18:05:00*1.0534*1.05327*1.05347*1.05318
08/04/2010 18:10:00*1.05327*1.05334*1.05339*1.05319
08/04/2010 18:15:00*1.05334*1.05328*1.05353*1.05315
08/04/2010 18:20:00*1.05328*1.05319*1.05341*1.05319
08/04/2010 18:25:00*1.05319*1.05289*1.05319*1.05289
08/04/2010 18:30:00*1.05289*1.05281*1.05295*1.05261
08/04/2010 18:35:00*1.05281*1.05277*1.05284*1.0527
08/04/2010 18:40:00*1.05277*1.05276*1.05284*1.05273
08/04/2010 18:45:00*1.05276*1.05279*1.05297*1.05258
08/04/2010 18:50:00*1.05279*1.05356*1.05361*1.05279
08/04/2010 18:55:00*1.05356*1.0533*1.05356*1.0529
08/04/2010 19:00:00*1.0533*1.0534*1.05358*1.05302
08/04/2010 19:05:00*1.0534*1.05348*1.05355*1.05287
08/04/2010 19:10:00*1.05348*1.05316*1.05385*1.05314
08/04/2010 19:15:00*1.05316*1.05343*1.05359*1.05292
08/04/2010 19:20:00*1.05343*1.05329*1.05356*1.05307
08/04/2010 19:25:00*1.05329*1.05326*1.05333*1.0531
08/04/2010 19:30:00*1.05326*1.05326*1.05327*1.05319
08/04/2010 19:35:00*1.05326*1.05324*1.05331*1.05321
08/04/2010 19:40:00*1.05324*1.05326*1.0533*1.05323
08/04/2010 19:45:00*1.05326*1.05326*1.05328*1.05322
08/04/2010 19:50:00*1.05326*1.05335*1.0534*1.05326
08/04/2010 19:55:00*1.05335*1.05347*1.0536*1.0533
08/04/2010 20:00:00*1.05347*1.05372*1.05377*1.0534
08/04/2010 20:05:00*1.05372*1.05338*1.05384*1.05335
08/04/2010 20:10:00*1.05338*1.05344*1.05369*1.05338
08/04/2010 20:15:00*1.05344*1.05325*1.05356*1.05325
08/04/2010 20:20:00*1.05325*1.0531*1.0534*1.05297
08/04/2010 20:25:00*1.0531*1.05293*1.0531*1.0528
08/04/2010 20:30:00*1.05293*1.053*1.05312*1.0528
08/04/2010 20:35:00*1.053*1.05286*1.053*1.05279
08/04/2010 20:40:00*1.05286*1.0534*1.05344*1.05286
08/04/2010 20:45:00*1.0534*1.05345*1.05375*1.0533
08/04/2010 20:50:00*1.05345*1.05314*1.05347*1.05307
08/04/2010 20:55:00*1.05314*1.05336*1.05336*1.0531
08/04/2010 21:00:00*1.05336*1.05375*1.05399*1.05336
08/04/2010 21:05:00*1.05375*1.05355*1.05382*1.05343
08/04/2010 21:10:00*1.05355*1.0536*1.05383*1.0534
08/04/2010 21:15:00*1.0536*1.05355*1.0538*1.05351
08/04/2010 21:20:00*1.05355*1.05356*1.05374*1.0535
08/04/2010 21:25:00*1.05356*1.05337*1.05359*1.05335
08/04/2010 21:30:00*1.05337*1.05334*1.05338*1.05334
08/04/2010 21:35:00*1.05334*1.0533*1.05335*1.05307
08/04/2010 21:40:00*1.0533*1.05344*1.05344*1.05305
08/04/2010 21:45:00*1.05344*1.05352*1.05375*1.05344
08/04/2010 21:50:00*1.05352*1.05362*1.05364*1.05345
08/04/2010 21:55:00*1.05362*1.05331*1.05362*1.05312
08/04/2010 22:00:00*1.05331*1.05307*1.05331*1.05307
08/04/2010 22:05:00*1.05307*1.05371*1.05386*1.05307
08/04/2010 22:10:00*1.05371*1.0539*1.05414*1.05369
08/04/2010 22:15:00*1.0539*1.05332*1.0539*1.0533
08/04/2010 22:20:00*1.05332*1.05373*1.05377*1.0533
08/04/2010 22:25:00*1.05373*1.05389*1.05401*1.0537
08/04/2010 22:30:00*1.05389*1.0536*1.05393*1.05353
08/04/2010 22:35:00*1.0536*1.05324*1.0536*1.05324
08/04/2010 22:40:00*1.05324*1.05316*1.05325*1.05313
08/04/2010 22:45:00*1.05316*1.05315*1.0532*1.05308
08/04/2010 22:50:00*1.05315*1.05301*1.05317*1.05296
08/04/2010 22:55:00*1.05301*1.05322*1.05322*1.05295
08/04/2010 23:00:00*1.05322*1.05321*1.05324*1.05318
08/04/2010 23:05:00*1.05321*1.05342*1.05342*1.05312
08/04/2010 23:10:00*1.05342*1.05351*1.0538*1.05332
08/04/2010 23:15:00*1.05351*1.05349*1.05354*1.05336
08/04/2010 23:20:00*1.05349*1.0533*1.05385*1.0532
08/04/2010 23:25:00*1.0533*1.05321*1.0533*1.0531
08/04/2010 23:30:00*1.05321*1.05322*1.0533*1.05305
08/04/2010 23:35:00*1.05322*1.0532*1.05331*1.05315
08/04/2010 23:40:00*1.0532*1.05316*1.0532*1.05301
08/04/2010 23:45:00*1.05316*1.05315*1.0532*1.05304
08/04/2010 23:50:00*1.05315*1.05299*1.05315*1.0529
08/04/2010 23:55:00*1.05299*1.053*1.053*1.05296
08/05/2010 00:00:00*1.053*1.0532*1.0532*1.05299
08/05/2010 00:05:00*1.0532*1.05306*1.0532*1.0529
08/05/2010 00:10:00*1.05306*1.05297*1.0531*1.05297
08/05/2010 00:15:00*1.05297*1.05287*1.053*1.05275
08/05/2010 00:20:00*1.05287*1.05284*1.05288*1.05277
08/05/2010 00:25:00*1.05284*1.05263*1.05285*1.05255
08/05/2010 00:30:00*1.05263*1.05285*1.053*1.05263
08/05/2010 00:35:00*1.05285*1.053*1.053*1.05275
08/05/2010 00:40:00*1.053*1.05295*1.05309*1.05293
08/05/2010 00:45:00*1.05295*1.05279*1.05296*1.05275
08/05/2010 00:50:00*1.05279*1.05275*1.05284*1.05261
08/05/2010 00:55:00*1.05275*1.05278*1.0528*1.05272
08/05/2010 01:00:00*1.05278*1.05277*1.0528*1.05264
08/05/2010 01:05:00*1.05277*1.05295*1.05302*1.05277
08/05/2010 01:10:00*1.05295*1.05279*1.05295*1.05273
08/05/2010 01:15:00*1.05279*1.05275*1.0528*1.0527
08/05/2010 01:20:00*1.05275*1.05272*1.05278*1.05257
08/05/2010 01:25:00*1.05272*1.05266*1.05277*1.0526
08/05/2010 01:30:00*1.05266*1.0527*1.05276*1.05266
08/05/2010 01:35:00*1.0527*1.0529*1.05297*1.0526
08/05/2010 01:40:00*1.0529*1.05294*1.0532*1.0529
08/05/2010 01:45:00*1.05294*1.05274*1.053*1.05264
08/05/2010 01:50:00*1.05274*1.0524*1.05299*1.0524
08/05/2010 01:55:00*1.0524*1.05245*1.05284*1.0521
08/05/2010 02:00:00*1.05245*1.05259*1.05285*1.0523
08/05/2010 02:05:00*1.05259*1.05263*1.05266*1.0521
08/05/2010 02:10:00*1.05263*1.05228*1.05263*1.05215
08/05/2010 02:15:00*1.05228*1.05306*1.05317*1.05208
08/05/2010 02:20:00*1.05306*1.05324*1.05324*1.053
08/05/2010 02:25:00*1.05324*1.05367*1.05378*1.05295
08/05/2010 02:30:00*1.05367*1.05273*1.05377*1.05268
08/05/2010 02:35:00*1.05273*1.053*1.053*1.05225
08/05/2010 02:40:00*1.053*1.05294*1.05314*1.05284
08/05/2010 02:45:00*1.05294*1.05256*1.05326*1.05234
08/05/2010 02:50:00*1.05256*1.05388*1.05397*1.05254
08/05/2010 02:55:00*1.05388*1.05322*1.05392*1.05317
08/05/2010 03:00:00*1.05322*1.05337*1.05348*1.05296
08/05/2010 03:05:00*1.05337*1.05306*1.05341*1.05285
08/05/2010 03:10:00*1.05306*1.05298*1.05306*1.05248
08/05/2010 03:15:00*1.05298*1.05227*1.05361*1.05224
08/05/2010 03:20:00*1.05227*1.05179*1.05227*1.05145
08/05/2010 03:25:00*1.05179*1.05273*1.05313*1.05167
08/05/2010 03:30:00*1.05273*1.05195*1.05286*1.05186
08/05/2010 03:35:00*1.05195*1.05149*1.05196*1.05123
08/05/2010 03:40:00*1.05149*1.0515*1.05201*1.05135
08/05/2010 03:45:00*1.0515*1.05136*1.05168*1.05109
08/05/2010 03:50:00*1.05136*1.05105*1.05146*1.05101
08/05/2010 03:55:00*1.05105*1.0513*1.05134*1.05101
08/05/2010 04:00:00*1.0513*1.05118*1.05161*1.05114
08/05/2010 04:05:00*1.05118*1.05079*1.05118*1.0505
08/05/2010 04:10:00*1.05079*1.05045*1.0509*1.05045
08/05/2010 04:15:00*1.05045*1.05037*1.05064*1.05032
08/05/2010 04:20:00*1.05037*1.05055*1.05074*1.05035
08/05/2010 04:25:00*1.05055*1.05036*1.0508*1.05027
08/05/2010 04:30:00*1.05036*1.05018*1.05059*1.05016
08/05/2010 04:35:00*1.05018*1.04931*1.05045*1.04924
08/05/2010 04:40:00*1.04931*1.0496*1.05013*1.04931
08/05/2010 04:45:00*1.0496*1.0484*1.0497*1.04832
08/05/2010 04:50:00*1.0484*1.04814*1.04902*1.04787
08/05/2010 04:55:00*1.04814*1.04908*1.04912*1.04809
08/05/2010 05:00:00*1.04908*1.04907*1.04922*1.04889
08/05/2010 05:05:00*1.04907*1.04765*1.04917*1.04759
08/05/2010 05:10:00*1.04765*1.0475*1.04794*1.04741
08/05/2010 05:15:00*1.0475*1.04807*1.04808*1.0474
08/05/2010 05:20:00*1.04807*1.04698*1.04807*1.0467
08/05/2010 05:25:00*1.04698*1.04666*1.04716*1.04645
08/05/2010 05:30:00*1.04666*1.04596*1.04666*1.04558
08/05/2010 05:35:00*1.04596*1.04545*1.04596*1.04526
08/05/2010 05:40:00*1.04545*1.04589*1.04589*1.04517
08/05/2010 05:45:00*1.04589*1.04524*1.04589*1.04517
08/05/2010 05:50:00*1.04524*1.04607*1.0462*1.04524
08/05/2010 05:55:00*1.04607*1.04606*1.04617*1.04569
08/05/2010 06:00:00*1.04606*1.04527*1.04612*1.04522
08/05/2010 06:05:00*1.04527*1.04494*1.0455*1.04447
08/05/2010 06:10:00*1.04494*1.04567*1.04588*1.04489
08/05/2010 06:15:00*1.04567*1.04566*1.04573*1.04525
08/05/2010 06:20:00*1.04566*1.04565*1.04624*1.04565
08/05/2010 06:25:00*1.04565*1.04578*1.04606*1.04545
08/05/2010 06:30:00*1.04578*1.04571*1.04588*1.04567
08/05/2010 06:35:00*1.04571*1.04515*1.04574*1.04497
08/05/2010 06:40:00*1.04515*1.04526*1.04569*1.04511
08/05/2010 06:45:00*1.04526*1.04629*1.04629*1.04526
08/05/2010 06:50:00*1.04629*1.04605*1.04629*1.04595
08/05/2010 06:55:00*1.04605*1.0456*1.04605*1.04555
08/05/2010 07:00:00*1.0456*1.04552*1.04608*1.04552
08/05/2010 07:05:00*1.04552*1.04555*1.04595*1.04522
08/05/2010 07:10:00*1.04555*1.04568*1.04579*1.04475
08/05/2010 07:15:00*1.04568*1.04558*1.04586*1.04539
08/05/2010 07:20:00*1.04558*1.04626*1.04635*1.04558
08/05/2010 07:25:00*1.04626*1.04679*1.04679*1.04611
08/05/2010 07:30:00*1.04679*1.04655*1.04682*1.04637
08/05/2010 07:35:00*1.04655*1.04686*1.04715*1.04637
08/05/2010 07:40:00*1.04686*1.04607*1.047*1.04607
08/05/2010 07:45:00*1.04607*1.04627*1.04644*1.04607
08/05/2010 07:50:00*1.04627*1.04636*1.04654*1.04615
08/05/2010 07:55:00*1.04636*1.04655*1.04658*1.04599
08/05/2010 08:00:00*1.04655*1.04684*1.04721*1.04655
08/05/2010 08:05:00*1.04684*1.04719*1.04741*1.04679
08/05/2010 08:10:00*1.04719*1.047*1.04726*1.04695
08/05/2010 08:15:00*1.047*1.04808*1.0482*1.04699
08/05/2010 08:20:00*1.04808*1.04777*1.04822*1.0476
08/05/2010 08:25:00*1.04777*1.04795*1.04798*1.04751
08/05/2010 08:30:00*1.04795*1.0473*1.04798*1.04726
08/05/2010 08:35:00*1.0473*1.04458*1.04735*1.04397
08/05/2010 08:40:00*1.04458*1.04265*1.0446*1.0424
08/05/2010 08:45:00*1.04265*1.04208*1.0429*1.04119
08/05/2010 08:50:00*1.04208*1.04211*1.04213*1.04132
08/05/2010 08:55:00*1.04211*1.04306*1.0433*1.04124
08/05/2010 09:00:00*1.04306*1.04235*1.04314*1.042
08/05/2010 09:05:00*1.04235*1.04257*1.04283*1.04216
08/05/2010 09:10:00*1.04257*1.04458*1.04514*1.04257
08/05/2010 09:15:00*1.04458*1.04398*1.04486*1.0428
08/05/2010 09:20:00*1.04398*1.04448*1.04531*1.04397
08/05/2010 09:25:00*1.04448*1.04505*1.04528*1.04448
08/05/2010 09:30:00*1.04505*1.04553*1.04553*1.0447
08/05/2010 09:35:00*1.04553*1.04534*1.04557*1.04501
08/05/2010 09:40:00*1.04534*1.04431*1.04534*1.04409
08/05/2010 09:45:00*1.04431*1.04461*1.04463*1.04394
08/05/2010 09:50:00*1.04461*1.04495*1.04496*1.04461
08/05/2010 09:55:00*1.04495*1.04495*1.045*1.04469
08/05/2010 10:00:00*1.04495*1.04577*1.04641*1.04486
08/05/2010 10:05:00*1.04577*1.04577*1.04658*1.04552
08/05/2010 10:10:00*1.04577*1.04565*1.04595*1.04538
08/05/2010 10:15:00*1.04565*1.04515*1.04575*1.04512
08/05/2010 10:20:00*1.04515*1.04506*1.04518*1.0447
08/05/2010 10:25:00*1.04506*1.04512*1.04557*1.04506
08/05/2010 10:30:00*1.04512*1.04516*1.04522*1.04501
08/05/2010 10:35:00*1.04516*1.04526*1.0453*1.04509
08/05/2010 10:40:00*1.04526*1.04529*1.04546*1.04512
08/05/2010 10:45:00*1.04529*1.04576*1.04576*1.04514
08/05/2010 10:50:00*1.04576*1.04677*1.0469*1.04545
08/05/2010 10:55:00*1.04677*1.0475*1.04759*1.04677
08/05/2010 11:00:00*1.0475*1.04785*1.0479*1.0472
08/05/2010 11:05:00*1.04785*1.04706*1.04785*1.04682
08/05/2010 11:10:00*1.04706*1.04693*1.04777*1.04693
08/05/2010 11:15:00*1.04693*1.04675*1.04711*1.04669
08/05/2010 11:20:00*1.04675*1.04656*1.04681*1.04651
08/05/2010 11:25:00*1.04656*1.04725*1.04725*1.04644
08/05/2010 11:30:00*1.04725*1.04677*1.04731*1.04677
08/05/2010 11:35:00*1.04677*1.04645*1.04685*1.04608
08/05/2010 11:40:00*1.04645*1.04628*1.04668*1.04628
08/05/2010 11:45:00*1.04628*1.04599*1.04636*1.04599
08/05/2010 11:50:00*1.04599*1.04612*1.04636*1.04595
08/05/2010 11:55:00*1.04612*1.04685*1.04704*1.0461
08/05/2010 12:00:00*1.04685*1.04748*1.0481*1.04685
08/05/2010 12:05:00*1.04748*1.04783*1.04792*1.04732
08/05/2010 12:10:00*1.04783*1.04759*1.04795*1.04759
08/05/2010 12:15:00*1.04759*1.04805*1.04815*1.04746
08/05/2010 12:20:00*1.04805*1.04796*1.0484*1.04795
08/05/2010 12:25:00*1.04796*1.04855*1.04875*1.04795
08/05/2010 12:30:00*1.04855*1.04838*1.04855*1.04829
08/05/2010 12:35:00*1.04838*1.04785*1.04838*1.04785
08/05/2010 12:40:00*1.04785*1.04825*1.04825*1.04785
08/05/2010 12:45:00*1.04825*1.04816*1.0484*1.04805
08/05/2010 12:50:00*1.04816*1.04811*1.04823*1.04769
08/05/2010 12:55:00*1.04811*1.04802*1.04816*1.04787
08/05/2010 13:00:00*1.04802*1.04792*1.04808*1.04757
08/05/2010 13:05:00*1.04792*1.04805*1.0482*1.04781
08/05/2010 13:10:00*1.04805*1.04817*1.04817*1.04786
08/05/2010 13:15:00*1.04817*1.04846*1.04852*1.04786
08/05/2010 13:20:00*1.04846*1.04827*1.04846*1.04827
08/05/2010 13:25:00*1.04827*1.0477*1.04828*1.04767
08/05/2010 13:30:00*1.0477*1.04742*1.04775*1.0473
08/05/2010 13:35:00*1.04742*1.04729*1.04746*1.04728
08/05/2010 13:40:00*1.04729*1.04698*1.04734*1.04697
08/05/2010 13:45:00*1.04698*1.04711*1.04711*1.04681
08/05/2010 13:50:00*1.04711*1.04691*1.04711*1.04685
08/05/2010 13:55:00*1.04691*1.04661*1.0471*1.04651
08/05/2010 14:00:00*1.04661*1.04605*1.04663*1.04601
08/05/2010 14:05:00*1.04605*1.04704*1.04705*1.04584
08/05/2010 14:10:00*1.04704*1.04723*1.04723*1.047
08/05/2010 14:15:00*1.04723*1.04723*1.04724*1.04707
08/05/2010 14:20:00*1.04723*1.04705*1.04723*1.04665
08/05/2010 14:25:00*1.04705*1.04786*1.04786*1.04695
08/05/2010 14:30:00*1.04786*1.04782*1.04789*1.04761
08/05/2010 14:35:00*1.04782*1.04785*1.04787*1.04772
08/05/2010 14:40:00*1.04785*1.04744*1.04785*1.04733
08/05/2010 14:45:00*1.04744*1.04738*1.04757*1.04731
08/05/2010 14:50:00*1.04738*1.04736*1.04741*1.04722
08/05/2010 14:55:00*1.04736*1.04753*1.04774*1.04729
08/05/2010 15:00:00*1.04753*1.0477*1.04787*1.04738
08/05/2010 15:05:00*1.0477*1.04727*1.0477*1.04727
08/05/2010 15:10:00*1.04727*1.04745*1.04745*1.04725
08/05/2010 15:15:00*1.04745*1.04696*1.04745*1.04696
08/05/2010 15:20:00*1.04696*1.04625*1.04696*1.04618
08/05/2010 15:25:00*1.04625*1.04622*1.04629*1.04619
08/05/2010 15:30:00*1.04622*1.04634*1.04634*1.046
08/05/2010 15:35:00*1.04634*1.04654*1.04669*1.04628
08/05/2010 15:40:00*1.04654*1.04655*1.04661*1.0465
08/05/2010 15:45:00*1.04655*1.04668*1.04675*1.04653
08/05/2010 15:50:00*1.04668*1.04666*1.04674*1.04654
08/05/2010 15:55:00*1.04666*1.04615*1.04666*1.04611
08/05/2010 16:00:00*1.04615*1.04572*1.04615*1.04572
08/05/2010 16:05:00*1.04572*1.04655*1.04659*1.04566
08/05/2010 16:10:00*1.04655*1.04631*1.04655*1.04631
08/05/2010 16:15:00*1.04631*1.046*1.0464*1.04585
08/05/2010 16:20:00*1.046*1.04633*1.04663*1.04596
08/05/2010 16:25:00*1.04633*1.04619*1.04637*1.04569
08/05/2010 16:30:00*1.04619*1.04652*1.04665*1.04614
08/05/2010 16:35:00*1.04652*1.046*1.04655*1.04574
08/05/2010 16:40:00*1.046*1.04625*1.0463*1.04597
08/05/2010 16:45:00*1.04625*1.04588*1.0463*1.0457
08/05/2010 16:50:00*1.04588*1.04547*1.04588*1.04539
08/05/2010 16:55:00*1.04547*1.0458*1.04585*1.0454
08/05/2010 17:00:00*1.0458*1.04614*1.04627*1.0458
