08/03/2010 17:05:00*1.03896*1.03893*1.03908*1.03888
08/03/2010 17:10:00*1.03893*1.03902*1.03915*1.03879
08/03/2010 17:15:00*1.03902*1.03913*1.03917*1.03883
08/03/2010 17:20:00*1.03913*1.03927*1.03962*1.03913
08/03/2010 17:25:00*1.03927*1.03926*1.03939*1.03918
08/03/2010 17:30:00*1.03926*1.03931*1.03939*1.03923
08/03/2010 17:35:00*1.03931*1.03917*1.03938*1.03905
08/03/2010 17:40:00*1.03917*1.03924*1.03931*1.03917
08/03/2010 17:45:00*1.03924*1.03929*1.03936*1.03913
08/03/2010 17:50:00*1.03929*1.03913*1.03931*1.03913
08/03/2010 17:55:00*1.03913*1.03923*1.03934*1.03908
08/03/2010 18:00:00*1.03923*1.0393*1.03932*1.03911
08/03/2010 18:05:00*1.0393*1.03929*1.03933*1.03918
08/03/2010 18:10:00*1.03929*1.03934*1.03943*1.03926
08/03/2010 18:15:00*1.03934*1.03946*1.03953*1.0393
08/03/2010 18:20:00*1.03946*1.03936*1.03949*1.03935
08/03/2010 18:25:00*1.03936*1.03953*1.03954*1.03935
08/03/2010 18:30:00*1.03953*1.03943*1.03953*1.03943
08/03/2010 18:35:00*1.03943*1.03947*1.03949*1.03943
08/03/2010 18:40:00*1.03947*1.03943*1.03951*1.0394
08/03/2010 18:45:00*1.03943*1.03933*1.03943*1.03933
08/03/2010 18:50:00*1.03933*1.03928*1.03936*1.03921
08/03/2010 18:55:00*1.03928*1.03934*1.03955*1.03923
08/03/2010 19:00:00*1.03934*1.03925*1.03935*1.03925
08/03/2010 19:05:00*1.03925*1.03969*1.03969*1.03925
08/03/2010 19:10:00*1.03969*1.03967*1.0397*1.03965
08/03/2010 19:15:00*1.03967*1.0398*1.0398*1.03966
08/03/2010 19:20:00*1.0398*1.0395*1.0398*1.0395
08/03/2010 19:25:00*1.0395*1.03959*1.03968*1.03935
08/03/2010 19:30:00*1.03959*1.03955*1.03963*1.03952
08/03/2010 19:35:00*1.03955*1.03956*1.03967*1.03948
08/03/2010 19:40:00*1.03956*1.03945*1.03967*1.03945
08/03/2010 19:45:00*1.03945*1.03952*1.03953*1.03944
08/03/2010 19:50:00*1.03952*1.03947*1.03953*1.03947
08/03/2010 19:55:00*1.03947*1.03953*1.03954*1.03943
08/03/2010 20:00:00*1.03953*1.03982*1.03982*1.03949
08/03/2010 20:05:00*1.03982*1.03993*1.04003*1.03981
08/03/2010 20:10:00*1.03993*1.03997*1.04002*1.03987
08/03/2010 20:15:00*1.03997*1.03965*1.03997*1.03965
08/03/2010 20:20:00*1.03965*1.03958*1.03988*1.0394
08/03/2010 20:25:00*1.03958*1.03921*1.03958*1.03904
08/03/2010 20:30:00*1.03921*1.03921*1.03933*1.03903
08/03/2010 20:35:00*1.03921*1.03922*1.03932*1.03903
08/03/2010 20:40:00*1.03922*1.03922*1.0393*1.03919
08/03/2010 20:45:00*1.03922*1.03952*1.0397*1.03922
08/03/2010 20:50:00*1.03952*1.03992*1.03992*1.03952
08/03/2010 20:55:00*1.03992*1.03996*1.0401*1.03985
08/03/2010 21:00:00*1.03996*1.03995*1.04015*1.0397
08/03/2010 21:05:00*1.03995*1.0396*1.0402*1.03925
08/03/2010 21:10:00*1.0396*1.0397*1.03989*1.03947
08/03/2010 21:15:00*1.0397*1.03939*1.03981*1.0393
08/03/2010 21:20:00*1.03939*1.0393*1.03953*1.03928
08/03/2010 21:25:00*1.0393*1.03935*1.0396*1.03898
08/03/2010 21:30:00*1.03935*1.039*1.03945*1.03884
08/03/2010 21:35:00*1.039*1.0389*1.039*1.0384
08/03/2010 21:40:00*1.0389*1.03906*1.03907*1.03877
08/03/2010 21:45:00*1.03906*1.03888*1.03912*1.03875
08/03/2010 21:50:00*1.03888*1.03921*1.03931*1.03888
08/03/2010 21:55:00*1.03921*1.03937*1.03944*1.03921
08/03/2010 22:00:00*1.03937*1.03937*1.03948*1.03931
08/03/2010 22:05:00*1.03937*1.0396*1.03962*1.0393
08/03/2010 22:10:00*1.0396*1.03958*1.03962*1.03951
08/03/2010 22:15:00*1.03958*1.03945*1.03958*1.03936
08/03/2010 22:20:00*1.03945*1.03982*1.03982*1.03944
08/03/2010 22:25:00*1.03982*1.03945*1.03982*1.0394
08/03/2010 22:30:00*1.03945*1.03921*1.03945*1.03912
08/03/2010 22:35:00*1.03921*1.0391*1.03924*1.03909
08/03/2010 22:40:00*1.0391*1.03916*1.03919*1.03908
08/03/2010 22:45:00*1.03916*1.03953*1.03953*1.03907
08/03/2010 22:50:00*1.03953*1.03952*1.03956*1.03946
08/03/2010 22:55:00*1.03952*1.03955*1.03968*1.03933
08/03/2010 23:00:00*1.03955*1.03965*1.03978*1.03952
08/03/2010 23:05:00*1.03965*1.03963*1.0397*1.0395
08/03/2010 23:10:00*1.03963*1.0396*1.03967*1.03955
08/03/2010 23:15:00*1.0396*1.03966*1.03973*1.03955
08/03/2010 23:20:00*1.03966*1.03968*1.0397*1.0396
08/03/2010 23:25:00*1.03968*1.03966*1.0397*1.03955
08/03/2010 23:30:00*1.03966*1.03974*1.03976*1.03965
08/03/2010 23:35:00*1.03974*1.04014*1.04021*1.03974
08/03/2010 23:40:00*1.04014*1.0399*1.04018*1.0399
08/03/2010 23:45:00*1.0399*1.0396*1.03995*1.0396
08/03/2010 23:50:00*1.0396*1.0403*1.0403*1.03956
08/03/2010 23:55:00*1.0403*1.04045*1.04051*1.04025
08/04/2010 00:00:00*1.04045*1.04023*1.0405*1.04023
08/04/2010 00:05:00*1.04023*1.04046*1.04054*1.04023
08/04/2010 00:10:00*1.04046*1.04092*1.04092*1.04037
08/04/2010 00:15:00*1.04092*1.04115*1.04115*1.04085
08/04/2010 00:20:00*1.04115*1.04155*1.04165*1.0411
08/04/2010 00:25:00*1.04155*1.04178*1.0419*1.04155
08/04/2010 00:30:00*1.04178*1.0416*1.04183*1.04155
08/04/2010 00:35:00*1.0416*1.04166*1.04174*1.0416
08/04/2010 00:40:00*1.04166*1.0423*1.04237*1.04163
08/04/2010 00:45:00*1.0423*1.0424*1.0425*1.04211
08/04/2010 00:50:00*1.0424*1.04265*1.043*1.0424
08/04/2010 00:55:00*1.04265*1.04235*1.0427*1.0423
08/04/2010 01:00:00*1.04235*1.04201*1.04235*1.04173
08/04/2010 01:05:00*1.04201*1.04183*1.04203*1.0417
08/04/2010 01:10:00*1.04183*1.04166*1.0419*1.04165
08/04/2010 01:15:00*1.04166*1.04173*1.0418*1.0416
08/04/2010 01:20:00*1.04173*1.0416*1.0418*1.0414
08/04/2010 01:25:00*1.0416*1.04115*1.0416*1.04105
08/04/2010 01:30:00*1.04115*1.04112*1.04135*1.04104
08/04/2010 01:35:00*1.04112*1.04107*1.0412*1.04104
08/04/2010 01:40:00*1.04107*1.0417*1.04171*1.041
08/04/2010 01:45:00*1.0417*1.04164*1.0418*1.0415
08/04/2010 01:50:00*1.04164*1.0415*1.04175*1.0415
08/04/2010 01:55:00*1.0415*1.0418*1.0418*1.04144
08/04/2010 02:00:00*1.0418*1.04223*1.04223*1.0418
08/04/2010 02:05:00*1.04223*1.04289*1.04317*1.04222
08/04/2010 02:10:00*1.04289*1.04298*1.04298*1.04269
08/04/2010 02:15:00*1.04298*1.04271*1.04298*1.04251
08/04/2010 02:20:00*1.04271*1.04244*1.04296*1.04243
08/04/2010 02:25:00*1.04244*1.04221*1.04244*1.04188
08/04/2010 02:30:00*1.04221*1.04189*1.04249*1.04187
08/04/2010 02:35:00*1.04189*1.04156*1.04189*1.04094
08/04/2010 02:40:00*1.04156*1.04193*1.04196*1.04153
08/04/2010 02:45:00*1.04193*1.04223*1.04229*1.04161
08/04/2010 02:50:00*1.04223*1.04205*1.04243*1.04191
08/04/2010 02:55:00*1.04205*1.04155*1.04213*1.04146
08/04/2010 03:00:00*1.04155*1.04221*1.04223*1.04152
08/04/2010 03:05:00*1.04221*1.04133*1.04221*1.04133
08/04/2010 03:10:00*1.04133*1.04144*1.04191*1.04113
08/04/2010 03:15:00*1.04144*1.04182*1.04186*1.04114
08/04/2010 03:20:00*1.04182*1.04159*1.04182*1.04146
08/04/2010 03:25:00*1.04159*1.04166*1.0417*1.04128
08/04/2010 03:30:00*1.04166*1.04179*1.04179*1.0414
08/04/2010 03:35:00*1.04179*1.04175*1.04184*1.0415
08/04/2010 03:40:00*1.04175*1.04162*1.04183*1.04155
08/04/2010 03:45:00*1.04162*1.04164*1.04171*1.04154
08/04/2010 03:50:00*1.04164*1.04161*1.04176*1.04156
08/04/2010 03:55:00*1.04161*1.0417*1.04172*1.04157
08/04/2010 04:00:00*1.0417*1.04176*1.04192*1.04156
08/04/2010 04:05:00*1.04176*1.04203*1.04236*1.04161
08/04/2010 04:10:00*1.04203*1.04168*1.04203*1.04141
08/04/2010 04:15:00*1.04168*1.04225*1.0424*1.04167
08/04/2010 04:20:00*1.04225*1.04211*1.04241*1.0418
08/04/2010 04:25:00*1.04211*1.04191*1.04214*1.04186
08/04/2010 04:30:00*1.04191*1.04179*1.04204*1.04173
08/04/2010 04:35:00*1.04179*1.04197*1.04211*1.04176
08/04/2010 04:40:00*1.04197*1.04297*1.04327*1.04186
08/04/2010 04:45:00*1.04297*1.04211*1.04297*1.04201
08/04/2010 04:50:00*1.04211*1.04222*1.04231*1.04207
08/04/2010 04:55:00*1.04222*1.04284*1.04297*1.04205
08/04/2010 05:00:00*1.04284*1.04256*1.04294*1.04224
08/04/2010 05:05:00*1.04256*1.04255*1.04294*1.04226
08/04/2010 05:10:00*1.04255*1.04182*1.04275*1.04156
08/04/2010 05:15:00*1.04182*1.04229*1.04251*1.04177
08/04/2010 05:20:00*1.04229*1.04163*1.04229*1.04142
08/04/2010 05:25:00*1.04163*1.04115*1.04191*1.04115
08/04/2010 05:30:00*1.04115*1.0411*1.04128*1.04075
08/04/2010 05:35:00*1.0411*1.04165*1.04166*1.04099
08/04/2010 05:40:00*1.04165*1.04183*1.0419*1.04152
08/04/2010 05:45:00*1.04183*1.04181*1.04187*1.04138
08/04/2010 05:50:00*1.04181*1.04255*1.04255*1.04181
08/04/2010 05:55:00*1.04255*1.04198*1.04255*1.04173
08/04/2010 06:00:00*1.04198*1.04166*1.04227*1.0416
08/04/2010 06:05:00*1.04166*1.04176*1.04206*1.04142
08/04/2010 06:10:00*1.04176*1.04159*1.04204*1.04145
08/04/2010 06:15:00*1.04159*1.04075*1.0416*1.04075
08/04/2010 06:20:00*1.04075*1.04098*1.04129*1.0407
08/04/2010 06:25:00*1.04098*1.03969*1.04107*1.03913
08/04/2010 06:30:00*1.03969*1.03983*1.0403*1.03968
08/04/2010 06:35:00*1.03983*1.03909*1.03998*1.03909
08/04/2010 06:40:00*1.03909*1.03894*1.03938*1.0389
08/04/2010 06:45:00*1.03894*1.03938*1.03938*1.03881
08/04/2010 06:50:00*1.03938*1.03937*1.03944*1.03918
08/04/2010 06:55:00*1.03937*1.03933*1.03941*1.03922
08/04/2010 07:00:00*1.03933*1.0391*1.03933*1.03886
08/04/2010 07:05:00*1.0391*1.03893*1.03951*1.03879
08/04/2010 07:10:00*1.03893*1.03883*1.03936*1.0387
08/04/2010 07:15:00*1.03883*1.03905*1.03955*1.03857
08/04/2010 07:20:00*1.03905*1.03823*1.03918*1.03782
08/04/2010 07:25:00*1.03823*1.03828*1.03833*1.03816
08/04/2010 07:30:00*1.03828*1.03909*1.03925*1.03825
08/04/2010 07:35:00*1.03909*1.03884*1.03917*1.03879
08/04/2010 07:40:00*1.03884*1.03895*1.03905*1.03874
08/04/2010 07:45:00*1.03895*1.03916*1.0393*1.03893
08/04/2010 07:50:00*1.03916*1.0389*1.03916*1.03881
08/04/2010 07:55:00*1.0389*1.03905*1.03925*1.03857
08/04/2010 08:00:00*1.03905*1.03908*1.03912*1.03902
08/04/2010 08:05:00*1.03908*1.0392*1.0393*1.03891
08/04/2010 08:10:00*1.0392*1.03876*1.03923*1.03869
08/04/2010 08:15:00*1.03876*1.0394*1.03948*1.03873
08/04/2010 08:20:00*1.0394*1.03975*1.04031*1.03918
08/04/2010 08:25:00*1.03975*1.03914*1.03979*1.03896
08/04/2010 08:30:00*1.03914*1.03958*1.03965*1.03911
08/04/2010 08:35:00*1.03958*1.04003*1.04018*1.039
08/04/2010 08:40:00*1.04003*1.04109*1.04125*1.03999
08/04/2010 08:45:00*1.04109*1.04122*1.04248*1.04109
08/04/2010 08:50:00*1.04122*1.04127*1.04175*1.04121
08/04/2010 08:55:00*1.04127*1.04095*1.04128*1.04095
08/04/2010 09:00:00*1.04095*1.04115*1.04125*1.04072
08/04/2010 09:05:00*1.04115*1.04193*1.04213*1.04115
08/04/2010 09:10:00*1.04193*1.04137*1.04196*1.04107
08/04/2010 09:15:00*1.04137*1.04146*1.04174*1.04105
08/04/2010 09:20:00*1.04146*1.0414*1.04193*1.04131
08/04/2010 09:25:00*1.0414*1.04181*1.04186*1.04136
08/04/2010 09:30:00*1.04181*1.04246*1.04253*1.04176
08/04/2010 09:35:00*1.04246*1.0416*1.04265*1.04152
08/04/2010 09:40:00*1.0416*1.04189*1.04205*1.0416
08/04/2010 09:45:00*1.04189*1.04179*1.04199*1.04159
08/04/2010 09:50:00*1.04179*1.04196*1.04224*1.04158
08/04/2010 09:55:00*1.04196*1.04215*1.04235*1.04151
08/04/2010 10:00:00*1.04215*1.04192*1.04225*1.04161
08/04/2010 10:05:00*1.04192*1.04473*1.04473*1.04191
08/04/2010 10:10:00*1.04473*1.04601*1.04646*1.04465
08/04/2010 10:15:00*1.04601*1.04679*1.04743*1.04595
08/04/2010 10:20:00*1.04679*1.04777*1.04832*1.04679
08/04/2010 10:25:00*1.04777*1.04729*1.04859*1.047
08/04/2010 10:30:00*1.04729*1.04755*1.04761*1.04688
08/04/2010 10:35:00*1.04755*1.04877*1.04877*1.0473
08/04/2010 10:40:00*1.04877*1.04887*1.05018*1.04877
08/04/2010 10:45:00*1.04887*1.04958*1.0504*1.04874
08/04/2010 10:50:00*1.04958*1.05207*1.05263*1.04951
08/04/2010 10:55:00*1.05207*1.0518*1.05257*1.0518
08/04/2010 11:00:00*1.0518*1.05051*1.05225*1.05051
08/04/2010 11:05:00*1.05051*1.04998*1.0513*1.04998
08/04/2010 11:10:00*1.04998*1.05035*1.05055*1.04946
08/04/2010 11:15:00*1.05035*1.05027*1.05098*1.05
08/04/2010 11:20:00*1.05027*1.05119*1.05121*1.05019
08/04/2010 11:25:00*1.05119*1.0512*1.0513*1.05065
08/04/2010 11:30:00*1.0512*1.05117*1.05131*1.05081
08/04/2010 11:35:00*1.05117*1.05121*1.0515*1.05105
08/04/2010 11:40:00*1.05121*1.0508*1.05132*1.0508
08/04/2010 11:45:00*1.0508*1.051*1.0511*1.05055
08/04/2010 11:50:00*1.051*1.05083*1.05128*1.05036
08/04/2010 11:55:00*1.05083*1.05119*1.05124*1.05057
08/04/2010 12:00:00*1.05119*1.05144*1.05175*1.05118
08/04/2010 12:05:00*1.05144*1.05166*1.05168*1.05119
08/04/2010 12:10:00*1.05166*1.05167*1.0523*1.05156
08/04/2010 12:15:00*1.05167*1.05177*1.0518*1.05142
08/04/2010 12:20:00*1.05177*1.05181*1.05191*1.05165
08/04/2010 12:25:00*1.05181*1.0513*1.0519*1.0513
08/04/2010 12:30:00*1.0513*1.05165*1.0518*1.0513
08/04/2010 12:35:00*1.05165*1.05195*1.05205*1.05158
08/04/2010 12:40:00*1.05195*1.05235*1.0524*1.05181
08/04/2010 12:45:00*1.05235*1.0522*1.05235*1.05192
08/04/2010 12:50:00*1.0522*1.05249*1.05254*1.05217
08/04/2010 12:55:00*1.05249*1.05277*1.0529*1.05248
08/04/2010 13:00:00*1.05277*1.05282*1.05285*1.05255
08/04/2010 13:05:00*1.05282*1.05358*1.05365*1.05275
08/04/2010 13:10:00*1.05358*1.05396*1.05401*1.05331
08/04/2010 13:15:00*1.05396*1.05518*1.05518*1.05391
08/04/2010 13:20:00*1.05518*1.05475*1.05535*1.05464
08/04/2010 13:25:00*1.05475*1.05467*1.05505*1.0546
08/04/2010 13:30:00*1.05467*1.05475*1.0548*1.05455
08/04/2010 13:35:00*1.05475*1.05446*1.05475*1.0544
08/04/2010 13:40:00*1.05446*1.0548*1.05486*1.05445
08/04/2010 13:45:00*1.0548*1.05462*1.05485*1.0546
08/04/2010 13:50:00*1.05462*1.05479*1.05482*1.05462
08/04/2010 13:55:00*1.05479*1.05513*1.05525*1.0547
08/04/2010 14:00:00*1.05513*1.05505*1.05528*1.05498
08/04/2010 14:05:00*1.05505*1.05445*1.05505*1.05441
08/04/2010 14:10:00*1.05445*1.05445*1.05473*1.05437
08/04/2010 14:15:00*1.05445*1.05402*1.05445*1.05397
08/04/2010 14:20:00*1.05402*1.05363*1.05402*1.05332
08/04/2010 14:25:00*1.05363*1.05363*1.0541*1.05353
08/04/2010 14:30:00*1.05363*1.05277*1.05385*1.05268
08/04/2010 14:35:00*1.05277*1.05284*1.05321*1.05255
08/04/2010 14:40:00*1.05284*1.0525*1.05297*1.0524
08/04/2010 14:45:00*1.0525*1.05225*1.0527*1.05225
08/04/2010 14:50:00*1.05225*1.0522*1.05228*1.0518
08/04/2010 14:55:00*1.0522*1.05245*1.05245*1.05205
08/04/2010 15:00:00*1.05245*1.05206*1.05247*1.05185
08/04/2010 15:05:00*1.05206*1.05176*1.05247*1.05176
08/04/2010 15:10:00*1.05176*1.05212*1.05223*1.05176
08/04/2010 15:15:00*1.05212*1.05225*1.0526*1.05198
08/04/2010 15:20:00*1.05225*1.0522*1.05229*1.05175
08/04/2010 15:25:00*1.0522*1.05202*1.05232*1.05177
08/04/2010 15:30:00*1.05202*1.05212*1.05217*1.05199
08/04/2010 15:35:00*1.05212*1.05219*1.05225*1.05206
08/04/2010 15:40:00*1.05219*1.05216*1.05222*1.05211
08/04/2010 15:45:00*1.05216*1.05236*1.05236*1.05209
08/04/2010 15:50:00*1.05236*1.05263*1.05272*1.05235
08/04/2010 15:55:00*1.05263*1.05274*1.05292*1.05262
08/04/2010 16:00:00*1.05274*1.05251*1.05275*1.0525
08/04/2010 16:05:00*1.05251*1.05268*1.0527*1.0525
08/04/2010 16:10:00*1.05268*1.05276*1.05276*1.05262
08/04/2010 16:15:00*1.05276*1.05319*1.05322*1.05276
08/04/2010 16:20:00*1.05319*1.0529*1.05325*1.05286
08/04/2010 16:25:00*1.0529*1.05279*1.05332*1.05278
08/04/2010 16:30:00*1.05279*1.05288*1.05293*1.05263
08/04/2010 16:35:00*1.05288*1.05335*1.05359*1.05288
08/04/2010 16:40:00*1.05335*1.05345*1.05345*1.05307
08/04/2010 16:45:00*1.05345*1.05329*1.05345*1.05322
08/04/2010 16:50:00*1.05329*1.05307*1.05329*1.05307
08/04/2010 16:55:00*1.05307*1.05317*1.05326*1.05301
08/04/2010 17:00:00*1.05317*1.05283*1.05329*1.05279
