08/02/2010 17:05:00*1.03883*1.03885*1.03885*1.03864
08/02/2010 17:10:00*1.03885*1.03862*1.03896*1.03849
08/02/2010 17:15:00*1.03862*1.03879*1.03879*1.03851
08/02/2010 17:20:00*1.03879*1.03848*1.03879*1.03845
08/02/2010 17:25:00*1.03848*1.03851*1.03853*1.03835
08/02/2010 17:30:00*1.03851*1.03875*1.03885*1.03843
08/02/2010 17:35:00*1.03875*1.03892*1.03892*1.03866
08/02/2010 17:40:00*1.03892*1.03893*1.03912*1.03879
08/02/2010 17:45:00*1.03893*1.03885*1.039*1.03876
08/02/2010 17:50:00*1.03885*1.03879*1.03886*1.03867
08/02/2010 17:55:00*1.03879*1.03913*1.03915*1.03874
08/02/2010 18:00:00*1.03913*1.03904*1.03927*1.03895
08/02/2010 18:05:00*1.03904*1.03911*1.03917*1.03895
08/02/2010 18:10:00*1.03911*1.0391*1.03923*1.03909
08/02/2010 18:15:00*1.0391*1.0392*1.03922*1.03905
08/02/2010 18:20:00*1.0392*1.03919*1.03932*1.039
08/02/2010 18:25:00*1.03919*1.03926*1.03927*1.03906
08/02/2010 18:30:00*1.03926*1.03931*1.03931*1.03917
08/02/2010 18:35:00*1.03931*1.03931*1.03935*1.03925
08/02/2010 18:40:00*1.03931*1.0393*1.03931*1.03911
08/02/2010 18:45:00*1.0393*1.03921*1.03938*1.03914
08/02/2010 18:50:00*1.03921*1.03931*1.03936*1.03918
08/02/2010 18:55:00*1.03931*1.0394*1.0394*1.03861
08/02/2010 19:00:00*1.0394*1.03911*1.0394*1.03898
08/02/2010 19:05:00*1.03911*1.03927*1.03932*1.03905
08/02/2010 19:10:00*1.03927*1.039*1.03927*1.03888
08/02/2010 19:15:00*1.039*1.03892*1.03911*1.03892
08/02/2010 19:20:00*1.03892*1.03872*1.03898*1.03872
08/02/2010 19:25:00*1.03872*1.03864*1.03878*1.03851
08/02/2010 19:30:00*1.03864*1.03869*1.03877*1.03864
08/02/2010 19:35:00*1.03869*1.03866*1.03875*1.03866
08/02/2010 19:40:00*1.03866*1.03856*1.03872*1.03856
08/02/2010 19:45:00*1.03856*1.03855*1.03857*1.03852
08/02/2010 19:50:00*1.03855*1.03867*1.03869*1.03854
08/02/2010 19:55:00*1.03867*1.03882*1.03886*1.03867
08/02/2010 20:00:00*1.03882*1.03921*1.03924*1.03881
08/02/2010 20:05:00*1.03921*1.03898*1.0393*1.03891
08/02/2010 20:10:00*1.03898*1.03931*1.0395*1.03891
08/02/2010 20:15:00*1.03931*1.0392*1.03945*1.03916
08/02/2010 20:20:00*1.0392*1.03901*1.03928*1.039
08/02/2010 20:25:00*1.03901*1.03915*1.03935*1.03901
08/02/2010 20:30:00*1.03915*1.03895*1.0392*1.03883
08/02/2010 20:35:00*1.03895*1.03888*1.039*1.0388
08/02/2010 20:40:00*1.03888*1.0394*1.03965*1.03886
08/02/2010 20:45:00*1.0394*1.0393*1.0395*1.0392
08/02/2010 20:50:00*1.0393*1.03927*1.03938*1.039
08/02/2010 20:55:00*1.03927*1.0387*1.0393*1.03864
08/02/2010 21:00:00*1.0387*1.0386*1.03875*1.03845
08/02/2010 21:05:00*1.0386*1.03865*1.03876*1.03854
08/02/2010 21:10:00*1.03865*1.03835*1.03865*1.03835
08/02/2010 21:15:00*1.03835*1.03862*1.03863*1.03835
08/02/2010 21:20:00*1.03862*1.03857*1.03864*1.03845
08/02/2010 21:25:00*1.03857*1.03864*1.03886*1.03854
08/02/2010 21:30:00*1.03864*1.03875*1.0388*1.03859
08/02/2010 21:35:00*1.03875*1.03884*1.03904*1.03853
08/02/2010 21:40:00*1.03884*1.03886*1.03915*1.03884
08/02/2010 21:45:00*1.03886*1.039*1.03908*1.03886
08/02/2010 21:50:00*1.039*1.039*1.039*1.03892
08/02/2010 21:55:00*1.039*1.03931*1.03936*1.03895
08/02/2010 22:00:00*1.03931*1.0393*1.03935*1.0392
08/02/2010 22:05:00*1.0393*1.03933*1.0395*1.03923
08/02/2010 22:10:00*1.03933*1.03931*1.03938*1.03895
08/02/2010 22:15:00*1.03931*1.0391*1.0394*1.0391
08/02/2010 22:20:00*1.0391*1.03903*1.03919*1.039
08/02/2010 22:25:00*1.03903*1.03865*1.03908*1.03865
08/02/2010 22:30:00*1.03865*1.0386*1.03875*1.03852
08/02/2010 22:35:00*1.0386*1.0387*1.03873*1.0386
08/02/2010 22:40:00*1.0387*1.0386*1.0387*1.03855
08/02/2010 22:45:00*1.0386*1.03865*1.03865*1.03854
08/02/2010 22:50:00*1.03865*1.0387*1.0387*1.03863
08/02/2010 22:55:00*1.0387*1.03852*1.03872*1.03852
08/02/2010 23:00:00*1.03852*1.03853*1.03855*1.03846
08/02/2010 23:05:00*1.03853*1.03851*1.03853*1.03843
08/02/2010 23:10:00*1.03851*1.03851*1.03853*1.03848
08/02/2010 23:15:00*1.03851*1.03855*1.0387*1.03848
08/02/2010 23:20:00*1.03855*1.0387*1.03875*1.03849
08/02/2010 23:25:00*1.0387*1.0386*1.03875*1.03857
08/02/2010 23:30:00*1.0386*1.0386*1.03864*1.03856
08/02/2010 23:35:00*1.0386*1.0386*1.03866*1.03852
08/02/2010 23:40:00*1.0386*1.0386*1.0386*1.03846
08/02/2010 23:45:00*1.0386*1.0385*1.0386*1.0384
08/02/2010 23:50:00*1.0385*1.03851*1.03851*1.03834
08/02/2010 23:55:00*1.03851*1.0381*1.03851*1.03802
08/03/2010 00:00:00*1.0381*1.038*1.03835*1.03784
08/03/2010 00:05:00*1.038*1.03822*1.03822*1.038
08/03/2010 00:10:00*1.03822*1.03817*1.03823*1.03805
08/03/2010 00:15:00*1.03817*1.03811*1.03818*1.038
08/03/2010 00:20:00*1.03811*1.03779*1.03812*1.03777
08/03/2010 00:25:00*1.03779*1.03775*1.0378*1.03754
08/03/2010 00:30:00*1.03775*1.03808*1.03809*1.03754
08/03/2010 00:35:00*1.03808*1.03774*1.03809*1.03764
08/03/2010 00:40:00*1.03774*1.03774*1.0379*1.03764
08/03/2010 00:45:00*1.03774*1.0377*1.0378*1.03765
08/03/2010 00:50:00*1.0377*1.03773*1.0378*1.03765
08/03/2010 00:55:00*1.03773*1.0375*1.03774*1.0375
08/03/2010 01:00:00*1.0375*1.03773*1.03773*1.03746
08/03/2010 01:05:00*1.03773*1.0374*1.03774*1.0374
08/03/2010 01:10:00*1.0374*1.0375*1.0375*1.03728
08/03/2010 01:15:00*1.0375*1.0375*1.03753*1.03742
08/03/2010 01:20:00*1.0375*1.03757*1.03765*1.03745
08/03/2010 01:25:00*1.03757*1.03795*1.03802*1.03757
08/03/2010 01:30:00*1.03795*1.03805*1.03805*1.03794
08/03/2010 01:35:00*1.03805*1.0382*1.03824*1.03794
08/03/2010 01:40:00*1.0382*1.03835*1.03835*1.03797
08/03/2010 01:45:00*1.03835*1.0386*1.0386*1.03825
08/03/2010 01:50:00*1.0386*1.03852*1.0386*1.0384
08/03/2010 01:55:00*1.03852*1.03847*1.03852*1.03839
08/03/2010 02:00:00*1.03847*1.03914*1.03914*1.03847
08/03/2010 02:05:00*1.03914*1.03936*1.03955*1.0389
08/03/2010 02:10:00*1.03936*1.03939*1.03943*1.03912
08/03/2010 02:15:00*1.03939*1.04035*1.04035*1.03927
08/03/2010 02:20:00*1.04035*1.04081*1.04138*1.04035
08/03/2010 02:25:00*1.04081*1.04074*1.04115*1.04074
08/03/2010 02:30:00*1.04074*1.04034*1.04085*1.04025
08/03/2010 02:35:00*1.04034*1.03972*1.04062*1.03968
08/03/2010 02:40:00*1.03972*1.03898*1.03977*1.03886
08/03/2010 02:45:00*1.03898*1.03921*1.03925*1.03872
08/03/2010 02:50:00*1.03921*1.0389*1.03925*1.03864
08/03/2010 02:55:00*1.0389*1.03895*1.03922*1.0389
08/03/2010 03:00:00*1.03895*1.03858*1.03895*1.03848
08/03/2010 03:05:00*1.03858*1.03813*1.0387*1.0381
08/03/2010 03:10:00*1.03813*1.0382*1.03861*1.03803
08/03/2010 03:15:00*1.0382*1.03731*1.0382*1.03707
08/03/2010 03:20:00*1.03731*1.03979*1.03979*1.03731
08/03/2010 03:25:00*1.03979*1.03987*1.0405*1.03979
08/03/2010 03:30:00*1.03987*1.03974*1.04008*1.0397
08/03/2010 03:35:00*1.03974*1.03832*1.03974*1.03819
08/03/2010 03:40:00*1.03832*1.03743*1.03832*1.03709
08/03/2010 03:45:00*1.03743*1.03705*1.03765*1.03675
08/03/2010 03:50:00*1.03705*1.03642*1.03707*1.03609
08/03/2010 03:55:00*1.03642*1.03609*1.03672*1.0358
08/03/2010 04:00:00*1.03609*1.03679*1.0368*1.03599
08/03/2010 04:05:00*1.03679*1.03695*1.037*1.03664
08/03/2010 04:10:00*1.03695*1.03692*1.037*1.03671
08/03/2010 04:15:00*1.03692*1.03592*1.037*1.0355
08/03/2010 04:20:00*1.03592*1.03586*1.03674*1.03569
08/03/2010 04:25:00*1.03586*1.03569*1.0361*1.03557
08/03/2010 04:30:00*1.03569*1.03724*1.03734*1.03566
08/03/2010 04:35:00*1.03724*1.03677*1.03728*1.0364
08/03/2010 04:40:00*1.03677*1.03632*1.0368*1.03628
08/03/2010 04:45:00*1.03632*1.03674*1.03691*1.03583
08/03/2010 04:50:00*1.03674*1.03721*1.03728*1.03655
08/03/2010 04:55:00*1.03721*1.0367*1.03721*1.03651
08/03/2010 05:00:00*1.0367*1.03697*1.03729*1.03648
08/03/2010 05:05:00*1.03697*1.03755*1.03767*1.0367
08/03/2010 05:10:00*1.03755*1.03667*1.03755*1.03667
08/03/2010 05:15:00*1.03667*1.03757*1.0377*1.0366
08/03/2010 05:20:00*1.03757*1.03762*1.03803*1.03748
08/03/2010 05:25:00*1.03762*1.03715*1.03776*1.03709
08/03/2010 05:30:00*1.03715*1.03755*1.03793*1.03715
08/03/2010 05:35:00*1.03755*1.03682*1.03757*1.03673
08/03/2010 05:40:00*1.03682*1.03661*1.03682*1.03618
08/03/2010 05:45:00*1.03661*1.03602*1.03662*1.03577
08/03/2010 05:50:00*1.03602*1.0362*1.0362*1.03562
08/03/2010 05:55:00*1.0362*1.03597*1.03642*1.03597
08/03/2010 06:00:00*1.03597*1.03581*1.0361*1.0357
08/03/2010 06:05:00*1.03581*1.03561*1.0362*1.0356
08/03/2010 06:10:00*1.03561*1.03545*1.03562*1.03506
08/03/2010 06:15:00*1.03545*1.03565*1.03567*1.03491
08/03/2010 06:20:00*1.03565*1.03536*1.03569*1.03467
08/03/2010 06:25:00*1.03536*1.03516*1.03546*1.035
08/03/2010 06:30:00*1.03516*1.03538*1.03564*1.03508
08/03/2010 06:35:00*1.03538*1.03562*1.03562*1.03531
08/03/2010 06:40:00*1.03562*1.03553*1.03568*1.03546
08/03/2010 06:45:00*1.03553*1.03538*1.03554*1.035
08/03/2010 06:50:00*1.03538*1.03555*1.03565*1.03515
08/03/2010 06:55:00*1.03555*1.03568*1.03569*1.03551
08/03/2010 07:00:00*1.03568*1.03627*1.03631*1.03568
08/03/2010 07:05:00*1.03627*1.03614*1.03627*1.03558
08/03/2010 07:10:00*1.03614*1.03641*1.03641*1.036
08/03/2010 07:15:00*1.03641*1.03658*1.03675*1.03633
08/03/2010 07:20:00*1.03658*1.03688*1.03702*1.0361
08/03/2010 07:25:00*1.03688*1.03698*1.0373*1.03678
08/03/2010 07:30:00*1.03698*1.03624*1.03698*1.03596
08/03/2010 07:35:00*1.03624*1.03588*1.03667*1.03588
08/03/2010 07:40:00*1.03588*1.03665*1.03681*1.03585
08/03/2010 07:45:00*1.03665*1.03663*1.0368*1.03625
08/03/2010 07:50:00*1.03663*1.0368*1.03682*1.03655
08/03/2010 07:55:00*1.0368*1.03647*1.03709*1.03622
08/03/2010 08:00:00*1.03647*1.0365*1.03669*1.03634
08/03/2010 08:05:00*1.0365*1.03669*1.03675*1.03642
08/03/2010 08:10:00*1.03669*1.03725*1.03727*1.03665
08/03/2010 08:15:00*1.03725*1.03702*1.03735*1.03687
08/03/2010 08:20:00*1.03702*1.0376*1.03785*1.03701
08/03/2010 08:25:00*1.0376*1.0376*1.03761*1.03721
08/03/2010 08:30:00*1.0376*1.03744*1.03762*1.03723
08/03/2010 08:35:00*1.03744*1.03675*1.03762*1.03669
08/03/2010 08:40:00*1.03675*1.03644*1.03675*1.03601
08/03/2010 08:45:00*1.03644*1.03643*1.03683*1.03598
08/03/2010 08:50:00*1.03643*1.03725*1.03725*1.03633
08/03/2010 08:55:00*1.03725*1.03739*1.03745*1.03695
08/03/2010 09:00:00*1.03739*1.03775*1.03775*1.03729
08/03/2010 09:05:00*1.03775*1.03779*1.0383*1.03755
08/03/2010 09:10:00*1.03779*1.03735*1.03795*1.0373
08/03/2010 09:15:00*1.03735*1.03778*1.03797*1.03735
08/03/2010 09:20:00*1.03778*1.03903*1.03928*1.03749
08/03/2010 09:25:00*1.03903*1.03905*1.03935*1.039
08/03/2010 09:30:00*1.03905*1.03905*1.03945*1.0389
08/03/2010 09:35:00*1.03905*1.03846*1.03909*1.03845
08/03/2010 09:40:00*1.03846*1.03842*1.03898*1.03835
08/03/2010 09:45:00*1.03842*1.03859*1.03885*1.03805
08/03/2010 09:50:00*1.03859*1.03845*1.03895*1.03819
08/03/2010 09:55:00*1.03845*1.03888*1.03888*1.03822
08/03/2010 10:00:00*1.03888*1.03883*1.03913*1.0386
08/03/2010 10:05:00*1.03883*1.03843*1.03889*1.03814
08/03/2010 10:10:00*1.03843*1.03895*1.03927*1.03843
08/03/2010 10:15:00*1.03895*1.03964*1.03972*1.03885
08/03/2010 10:20:00*1.03964*1.03955*1.0397*1.03911
08/03/2010 10:25:00*1.03955*1.03944*1.04035*1.03905
08/03/2010 10:30:00*1.03944*1.03952*1.03962*1.03876
08/03/2010 10:35:00*1.03952*1.0389*1.03975*1.0389
08/03/2010 10:40:00*1.0389*1.03862*1.03915*1.03856
08/03/2010 10:45:00*1.03862*1.03805*1.03865*1.03796
08/03/2010 10:50:00*1.03805*1.03875*1.03875*1.03795
08/03/2010 10:55:00*1.03875*1.0384*1.0389*1.03835
08/03/2010 11:00:00*1.0384*1.03842*1.03878*1.03815
08/03/2010 11:05:00*1.03842*1.03795*1.03847*1.03792
08/03/2010 11:10:00*1.03795*1.03812*1.03825*1.03793
08/03/2010 11:15:00*1.03812*1.03767*1.03812*1.0374
08/03/2010 11:20:00*1.03767*1.03786*1.03825*1.03765
08/03/2010 11:25:00*1.03786*1.03876*1.03895*1.03781
08/03/2010 11:30:00*1.03876*1.0389*1.03893*1.03851
08/03/2010 11:35:00*1.0389*1.03895*1.039*1.03852
08/03/2010 11:40:00*1.03895*1.0381*1.03899*1.03792
08/03/2010 11:45:00*1.0381*1.03842*1.03847*1.03795
08/03/2010 11:50:00*1.03842*1.03875*1.03895*1.03825
08/03/2010 11:55:00*1.03875*1.03892*1.03899*1.0386
08/03/2010 12:00:00*1.03892*1.03843*1.03895*1.03843
08/03/2010 12:05:00*1.03843*1.03855*1.03895*1.03835
08/03/2010 12:10:00*1.03855*1.0384*1.03855*1.03831
08/03/2010 12:15:00*1.0384*1.03816*1.03865*1.03816
08/03/2010 12:20:00*1.03816*1.03825*1.03829*1.03813
08/03/2010 12:25:00*1.03825*1.03835*1.03835*1.03795
08/03/2010 12:30:00*1.03835*1.0385*1.03868*1.03822
08/03/2010 12:35:00*1.0385*1.03855*1.03855*1.0383
08/03/2010 12:40:00*1.03855*1.03844*1.03855*1.0384
08/03/2010 12:45:00*1.03844*1.03823*1.03846*1.03822
08/03/2010 12:50:00*1.03823*1.03792*1.0383*1.0379
08/03/2010 12:55:00*1.03792*1.03766*1.03822*1.03765
08/03/2010 13:00:00*1.03766*1.03793*1.03793*1.03765
08/03/2010 13:05:00*1.03793*1.03795*1.03824*1.03772
08/03/2010 13:10:00*1.03795*1.03856*1.03876*1.03793
08/03/2010 13:15:00*1.03856*1.03856*1.03878*1.03805
08/03/2010 13:20:00*1.03856*1.03867*1.03895*1.0384
08/03/2010 13:25:00*1.03867*1.03853*1.03867*1.03843
08/03/2010 13:30:00*1.03853*1.03877*1.03895*1.03835
08/03/2010 13:35:00*1.03877*1.03876*1.03908*1.03854
08/03/2010 13:40:00*1.03876*1.03863*1.03879*1.03854
08/03/2010 13:45:00*1.03863*1.0389*1.03897*1.03861
08/03/2010 13:50:00*1.0389*1.0397*1.03975*1.03871
08/03/2010 13:55:00*1.0397*1.03943*1.03985*1.03933
08/03/2010 14:00:00*1.03943*1.03965*1.03985*1.03935
08/03/2010 14:05:00*1.03965*1.03946*1.03975*1.03935
08/03/2010 14:10:00*1.03946*1.03953*1.03962*1.03943
08/03/2010 14:15:00*1.03953*1.03947*1.03955*1.03935
08/03/2010 14:20:00*1.03947*1.03935*1.03949*1.0393
08/03/2010 14:25:00*1.03935*1.03934*1.03947*1.03934
08/03/2010 14:30:00*1.03934*1.03928*1.03942*1.03925
08/03/2010 14:35:00*1.03928*1.03926*1.03951*1.03921
08/03/2010 14:40:00*1.03926*1.03966*1.03991*1.03918
08/03/2010 14:45:00*1.03966*1.03972*1.03996*1.03963
08/03/2010 14:50:00*1.03972*1.0394*1.03975*1.03938
08/03/2010 14:55:00*1.0394*1.0394*1.03965*1.0394
08/03/2010 15:00:00*1.0394*1.03892*1.0394*1.03878
08/03/2010 15:05:00*1.03892*1.03876*1.03916*1.03866
08/03/2010 15:10:00*1.03876*1.03886*1.03896*1.0386
08/03/2010 15:15:00*1.03886*1.03887*1.03887*1.03879
08/03/2010 15:20:00*1.03887*1.0388*1.03897*1.03876
08/03/2010 15:25:00*1.0388*1.03902*1.03903*1.03879
08/03/2010 15:30:00*1.03902*1.0391*1.0391*1.039
08/03/2010 15:35:00*1.0391*1.03912*1.03916*1.03904
08/03/2010 15:40:00*1.03912*1.03914*1.03935*1.03902
08/03/2010 15:45:00*1.03914*1.03915*1.03915*1.03881
08/03/2010 15:50:00*1.03915*1.03899*1.03924*1.03898
08/03/2010 15:55:00*1.03899*1.03915*1.03938*1.03895
08/03/2010 16:00:00*1.03915*1.03909*1.03927*1.03903
08/03/2010 16:05:00*1.03909*1.03875*1.03915*1.03865
08/03/2010 16:10:00*1.03875*1.0389*1.03895*1.03868
08/03/2010 16:15:00*1.0389*1.03863*1.0389*1.03863
08/03/2010 16:20:00*1.03863*1.03895*1.03895*1.03863
08/03/2010 16:25:00*1.03895*1.03904*1.03904*1.03876
08/03/2010 16:30:00*1.03904*1.03916*1.03925*1.03892
08/03/2010 16:35:00*1.03916*1.03918*1.03927*1.03907
08/03/2010 16:40:00*1.03918*1.03905*1.0392*1.03901
08/03/2010 16:45:00*1.03905*1.03897*1.03908*1.03888
08/03/2010 16:50:00*1.03897*1.03878*1.03897*1.03863
08/03/2010 16:55:00*1.03878*1.03888*1.03892*1.03867
08/03/2010 17:00:00*1.03888*1.03896*1.03899*1.03876
