08/01/2010 17:05:00*1.03996*1.04012*1.04012*1.0396
08/01/2010 17:10:00*1.04012*1.03998*1.04013*1.03983
08/01/2010 17:15:00*1.03998*1.03998*1.03999*1.03998
08/01/2010 17:20:00*1.03998*1.03993*1.03998*1.03993
08/01/2010 17:25:00*1.03993*1.03998*1.04005*1.03954
08/01/2010 17:30:00*1.03998*1.03998*1.04*1.03987
08/01/2010 17:35:00*1.03998*1.03999*1.04*1.03993
08/01/2010 17:40:00*1.03999*1.03996*1.03999*1.03991
08/01/2010 17:45:00*1.03996*1.0401*1.04017*1.03995
08/01/2010 17:50:00*1.0401*1.04022*1.04022*1.03999
08/01/2010 17:55:00*1.04022*1.04022*1.04023*1.04011
08/01/2010 18:00:00*1.04022*1.04012*1.04023*1.04005
08/01/2010 18:05:00*1.04012*1.03993*1.04022*1.03993
08/01/2010 18:10:00*1.03993*1.04011*1.04011*1.03993
08/01/2010 18:15:00*1.04011*1.04011*1.0402*1.03989
08/01/2010 18:20:00*1.04011*1.03994*1.04017*1.03985
08/01/2010 18:25:00*1.03994*1.0401*1.04019*1.03989
08/01/2010 18:30:00*1.0401*1.04011*1.04011*1.03989
08/01/2010 18:35:00*1.04011*1.04017*1.0402*1.03993
08/01/2010 18:40:00*1.04017*1.04025*1.04025*1.04002
08/01/2010 18:45:00*1.04025*1.04027*1.04028*1.04007
08/01/2010 18:50:00*1.04027*1.04026*1.04029*1.04016
08/01/2010 18:55:00*1.04026*1.04026*1.04029*1.04018
08/01/2010 19:00:00*1.04026*1.04038*1.04055*1.04024
08/01/2010 19:05:00*1.04038*1.04096*1.04101*1.04038
08/01/2010 19:10:00*1.04096*1.04133*1.04157*1.04096
08/01/2010 19:15:00*1.04133*1.04145*1.04149*1.04133
08/01/2010 19:20:00*1.04145*1.0409*1.04147*1.0408
08/01/2010 19:25:00*1.0409*1.04104*1.04112*1.04081
08/01/2010 19:30:00*1.04104*1.0413*1.04131*1.04104
08/01/2010 19:35:00*1.0413*1.0423*1.04231*1.0413
08/01/2010 19:40:00*1.0423*1.04212*1.04234*1.04206
08/01/2010 19:45:00*1.04212*1.0422*1.04225*1.04212
08/01/2010 19:50:00*1.0422*1.04314*1.04374*1.04215
08/01/2010 19:55:00*1.04314*1.04326*1.04339*1.04314
08/01/2010 20:00:00*1.04326*1.04305*1.04347*1.0429
08/01/2010 20:05:00*1.04305*1.04298*1.04312*1.04286
08/01/2010 20:10:00*1.04298*1.0433*1.0434*1.04292
08/01/2010 20:15:00*1.0433*1.04285*1.04336*1.04285
08/01/2010 20:20:00*1.04285*1.0422*1.04285*1.04213
08/01/2010 20:25:00*1.0422*1.04194*1.0422*1.04191
08/01/2010 20:30:00*1.04194*1.04156*1.04196*1.04156
08/01/2010 20:35:00*1.04156*1.04145*1.04169*1.04145
08/01/2010 20:40:00*1.04145*1.04166*1.04175*1.04145
08/01/2010 20:45:00*1.04166*1.0412*1.04175*1.0412
08/01/2010 20:50:00*1.0412*1.04109*1.04121*1.04109
08/01/2010 20:55:00*1.04109*1.0409*1.04135*1.0409
08/01/2010 21:00:00*1.0409*1.04207*1.04216*1.0409
08/01/2010 21:05:00*1.04207*1.0417*1.04208*1.04168
08/01/2010 21:10:00*1.0417*1.04167*1.04178*1.04167
08/01/2010 21:15:00*1.04167*1.04153*1.0418*1.04145
08/01/2010 21:20:00*1.04153*1.04145*1.04153*1.04138
08/01/2010 21:25:00*1.04145*1.04108*1.04147*1.04073
08/01/2010 21:30:00*1.04108*1.0409*1.04145*1.0407
08/01/2010 21:35:00*1.0409*1.0409*1.04106*1.04079
08/01/2010 21:40:00*1.0409*1.0407*1.04095*1.04063
08/01/2010 21:45:00*1.0407*1.04022*1.0407*1.04019
08/01/2010 21:50:00*1.04022*1.04047*1.04055*1.04015
08/01/2010 21:55:00*1.04047*1.04105*1.0412*1.04025
08/01/2010 22:00:00*1.04105*1.0409*1.0412*1.04062
08/01/2010 22:05:00*1.0409*1.0412*1.04136*1.04082
08/01/2010 22:10:00*1.0412*1.0407*1.0412*1.0405
08/01/2010 22:15:00*1.0407*1.04068*1.04085*1.0406
08/01/2010 22:20:00*1.04068*1.04035*1.04068*1.0403
08/01/2010 22:25:00*1.04035*1.0402*1.04047*1.04
08/01/2010 22:30:00*1.0402*1.0403*1.04034*1.04016
08/01/2010 22:35:00*1.0403*1.04065*1.04077*1.04025
08/01/2010 22:40:00*1.04065*1.04044*1.04065*1.04023
08/01/2010 22:45:00*1.04044*1.04078*1.0409*1.04044
08/01/2010 22:50:00*1.04078*1.0407*1.0408*1.04058
08/01/2010 22:55:00*1.0407*1.04017*1.041*1.04013
08/01/2010 23:00:00*1.04017*1.0399*1.04017*1.0399
08/01/2010 23:05:00*1.0399*1.03985*1.04002*1.03977
08/01/2010 23:10:00*1.03985*1.03992*1.03992*1.03985
08/01/2010 23:15:00*1.03992*1.04005*1.04008*1.03983
08/01/2010 23:20:00*1.04005*1.04001*1.04014*1.04001
08/01/2010 23:25:00*1.04001*1.04022*1.04036*1.03998
08/01/2010 23:30:00*1.04022*1.04033*1.04036*1.04012
08/01/2010 23:35:00*1.04033*1.04009*1.04036*1.04008
08/01/2010 23:40:00*1.04009*1.0401*1.04025*1.04009
08/01/2010 23:45:00*1.0401*1.04002*1.0401*1.04002
08/01/2010 23:50:00*1.04002*1.03996*1.04004*1.03986
08/01/2010 23:55:00*1.03996*1.03995*1.03998*1.03991
08/02/2010 00:00:00*1.03995*1.03995*1.04003*1.0398
08/02/2010 00:05:00*1.03995*1.03996*1.03996*1.0398
08/02/2010 00:10:00*1.03996*1.03973*1.04005*1.0397
08/02/2010 00:15:00*1.03973*1.03944*1.03973*1.03942
08/02/2010 00:20:00*1.03944*1.03946*1.03946*1.03922
08/02/2010 00:25:00*1.03946*1.03966*1.03966*1.03936
08/02/2010 00:30:00*1.03966*1.0401*1.0402*1.03939
08/02/2010 00:35:00*1.0401*1.04002*1.04023*1.03982
08/02/2010 00:40:00*1.04002*1.0402*1.0403*1.03993
08/02/2010 00:45:00*1.0402*1.0404*1.04051*1.04004
08/02/2010 00:50:00*1.0404*1.04023*1.04046*1.04018
08/02/2010 00:55:00*1.04023*1.04017*1.04029*1.04015
08/02/2010 01:00:00*1.04017*1.04041*1.04041*1.04013
08/02/2010 01:05:00*1.04041*1.0398*1.04041*1.0398
08/02/2010 01:10:00*1.0398*1.03973*1.03984*1.03962
08/02/2010 01:15:00*1.03973*1.03969*1.03973*1.0396
08/02/2010 01:20:00*1.03969*1.03968*1.0397*1.03962
08/02/2010 01:25:00*1.03968*1.03952*1.03968*1.03946
08/02/2010 01:30:00*1.03952*1.0395*1.0396*1.03933
08/02/2010 01:35:00*1.0395*1.0393*1.0395*1.0393
08/02/2010 01:40:00*1.0393*1.03955*1.03955*1.03928
08/02/2010 01:45:00*1.03955*1.0397*1.03971*1.03946
08/02/2010 01:50:00*1.0397*1.03974*1.03974*1.0396
08/02/2010 01:55:00*1.03974*1.03975*1.03975*1.03926
08/02/2010 02:00:00*1.03975*1.03997*1.04*1.03974
08/02/2010 02:05:00*1.03997*1.03953*1.04005*1.03942
08/02/2010 02:10:00*1.03953*1.04004*1.04008*1.03953
08/02/2010 02:15:00*1.04004*1.04048*1.04049*1.04004
08/02/2010 02:20:00*1.04048*1.0402*1.04099*1.04019
08/02/2010 02:25:00*1.0402*1.04012*1.04056*1.04
08/02/2010 02:30:00*1.04012*1.04012*1.04037*1.03997
08/02/2010 02:35:00*1.04012*1.04031*1.04057*1.04011
08/02/2010 02:40:00*1.04031*1.04111*1.04124*1.04028
08/02/2010 02:45:00*1.04111*1.04198*1.04218*1.04091
08/02/2010 02:50:00*1.04198*1.04151*1.04203*1.04137
08/02/2010 02:55:00*1.04151*1.04201*1.04201*1.04136
08/02/2010 03:00:00*1.04201*1.04345*1.04356*1.04201
08/02/2010 03:05:00*1.04345*1.04238*1.04345*1.04225
08/02/2010 03:10:00*1.04238*1.04273*1.04276*1.04182
08/02/2010 03:15:00*1.04273*1.04361*1.04373*1.04259
08/02/2010 03:20:00*1.04361*1.04354*1.04426*1.0429
08/02/2010 03:25:00*1.04354*1.04329*1.04356*1.04299
08/02/2010 03:30:00*1.04329*1.04369*1.04409*1.04305
08/02/2010 03:35:00*1.04369*1.04445*1.04445*1.04363
08/02/2010 03:40:00*1.04445*1.04634*1.04679*1.04445
08/02/2010 03:45:00*1.04634*1.04661*1.04679*1.04615
08/02/2010 03:50:00*1.04661*1.04731*1.04747*1.04661
08/02/2010 03:55:00*1.04731*1.04726*1.04741*1.04721
08/02/2010 04:00:00*1.04726*1.04728*1.04744*1.04711
08/02/2010 04:05:00*1.04728*1.04667*1.04728*1.04649
08/02/2010 04:10:00*1.04667*1.04668*1.04686*1.04613
08/02/2010 04:15:00*1.04668*1.04717*1.04724*1.0464
08/02/2010 04:20:00*1.04717*1.04625*1.04717*1.04625
08/02/2010 04:25:00*1.04625*1.04642*1.04661*1.04621
08/02/2010 04:30:00*1.04642*1.04635*1.04653*1.04605
08/02/2010 04:35:00*1.04635*1.04656*1.04657*1.04616
08/02/2010 04:40:00*1.04656*1.04655*1.04691*1.04649
08/02/2010 04:45:00*1.04655*1.04681*1.04683*1.04653
08/02/2010 04:50:00*1.04681*1.04677*1.04698*1.04651
08/02/2010 04:55:00*1.04677*1.04631*1.04686*1.04629
08/02/2010 05:00:00*1.04631*1.04701*1.04703*1.04589
08/02/2010 05:05:00*1.04701*1.04652*1.04731*1.04649
08/02/2010 05:10:00*1.04652*1.04635*1.04663*1.04608
08/02/2010 05:15:00*1.04635*1.04635*1.04652*1.04611
08/02/2010 05:20:00*1.04635*1.04596*1.0464*1.04585
08/02/2010 05:25:00*1.04596*1.04571*1.04596*1.04529
08/02/2010 05:30:00*1.04571*1.04537*1.04571*1.04525
08/02/2010 05:35:00*1.04537*1.04571*1.04593*1.04535
08/02/2010 05:40:00*1.04571*1.04551*1.04581*1.04537
08/02/2010 05:45:00*1.04551*1.04497*1.04551*1.04457
08/02/2010 05:50:00*1.04497*1.04503*1.04541*1.04483
08/02/2010 05:55:00*1.04503*1.04506*1.04561*1.04503
08/02/2010 06:00:00*1.04506*1.04565*1.04571*1.04495
08/02/2010 06:05:00*1.04565*1.04521*1.04571*1.04483
08/02/2010 06:10:00*1.04521*1.04628*1.0463*1.04507
08/02/2010 06:15:00*1.04628*1.04532*1.0464*1.04517
08/02/2010 06:20:00*1.04532*1.04477*1.04557*1.04448
08/02/2010 06:25:00*1.04477*1.04471*1.04491*1.04446
08/02/2010 06:30:00*1.04471*1.04455*1.04492*1.04442
08/02/2010 06:35:00*1.04455*1.04388*1.04469*1.04379
08/02/2010 06:40:00*1.04388*1.04397*1.04402*1.04323
08/02/2010 06:45:00*1.04397*1.04414*1.04451*1.04395
08/02/2010 06:50:00*1.04414*1.04451*1.04473*1.04401
08/02/2010 06:55:00*1.04451*1.04456*1.04464*1.04437
08/02/2010 07:00:00*1.04456*1.04479*1.04481*1.04447
08/02/2010 07:05:00*1.04479*1.04504*1.04505*1.04461
08/02/2010 07:10:00*1.04504*1.04453*1.04506*1.04437
08/02/2010 07:15:00*1.04453*1.04441*1.04465*1.04431
08/02/2010 07:20:00*1.04441*1.04466*1.04475*1.04436
08/02/2010 07:25:00*1.04466*1.0447*1.04477*1.0446
08/02/2010 07:30:00*1.0447*1.04443*1.04471*1.0443
08/02/2010 07:35:00*1.04443*1.04499*1.04538*1.04435
08/02/2010 07:40:00*1.04499*1.0437*1.04499*1.04354
08/02/2010 07:45:00*1.0437*1.04407*1.04426*1.04367
08/02/2010 07:50:00*1.04407*1.04438*1.04442*1.04381
08/02/2010 07:55:00*1.04438*1.04483*1.04497*1.0443
08/02/2010 08:00:00*1.04483*1.04473*1.04484*1.04437
08/02/2010 08:05:00*1.04473*1.04503*1.04504*1.04425
08/02/2010 08:10:00*1.04503*1.04505*1.04514*1.04478
08/02/2010 08:15:00*1.04505*1.04475*1.04515*1.04469
08/02/2010 08:20:00*1.04475*1.04455*1.0452*1.0445
08/02/2010 08:25:00*1.04455*1.04447*1.04473*1.04413
08/02/2010 08:30:00*1.04447*1.04489*1.04496*1.04415
08/02/2010 08:35:00*1.04489*1.04437*1.04498*1.04437
08/02/2010 08:40:00*1.04437*1.04435*1.04473*1.04435
08/02/2010 08:45:00*1.04435*1.04413*1.04435*1.04381
08/02/2010 08:50:00*1.04413*1.043*1.04443*1.04298
08/02/2010 08:55:00*1.043*1.04393*1.044*1.04297
08/02/2010 09:00:00*1.04393*1.0437*1.04408*1.04365
08/02/2010 09:05:00*1.0437*1.04276*1.04376*1.04275
08/02/2010 09:10:00*1.04276*1.04285*1.04301*1.04255
08/02/2010 09:15:00*1.04285*1.04275*1.04307*1.04265
08/02/2010 09:20:00*1.04275*1.04307*1.04333*1.04265
08/02/2010 09:25:00*1.04307*1.04268*1.04331*1.04267
08/02/2010 09:30:00*1.04268*1.04261*1.04328*1.04252
08/02/2010 09:35:00*1.04261*1.04255*1.04265*1.04195
08/02/2010 09:40:00*1.04255*1.04246*1.04256*1.04201
08/02/2010 09:45:00*1.04246*1.04127*1.04252*1.04118
08/02/2010 09:50:00*1.04127*1.04121*1.04152*1.04071
08/02/2010 09:55:00*1.04121*1.04143*1.04173*1.04116
08/02/2010 10:00:00*1.04143*1.04114*1.04172*1.04114
08/02/2010 10:05:00*1.04114*1.0418*1.04182*1.04098
08/02/2010 10:10:00*1.0418*1.0405*1.04186*1.04043
08/02/2010 10:15:00*1.0405*1.04034*1.0407*1.03995
08/02/2010 10:20:00*1.04034*1.04*1.04043*1.03995
08/02/2010 10:25:00*1.04*1.03989*1.04017*1.03935
08/02/2010 10:30:00*1.03989*1.03905*1.04002*1.03848
08/02/2010 10:35:00*1.03905*1.03924*1.0395*1.039
08/02/2010 10:40:00*1.03924*1.03866*1.03929*1.03822
08/02/2010 10:45:00*1.03866*1.03814*1.03866*1.0381
08/02/2010 10:50:00*1.03814*1.03708*1.03826*1.03645
08/02/2010 10:55:00*1.03708*1.03697*1.03751*1.03675
08/02/2010 11:00:00*1.03697*1.03685*1.03727*1.03683
08/02/2010 11:05:00*1.03685*1.0369*1.03709*1.03648
08/02/2010 11:10:00*1.0369*1.03515*1.03697*1.03515
08/02/2010 11:15:00*1.03515*1.03525*1.03589*1.03471
08/02/2010 11:20:00*1.03525*1.03576*1.03587*1.03525
08/02/2010 11:25:00*1.03576*1.03585*1.03605*1.03576
08/02/2010 11:30:00*1.03585*1.03596*1.0361*1.03576
08/02/2010 11:35:00*1.03596*1.03623*1.0365*1.0357
08/02/2010 11:40:00*1.03623*1.03667*1.0367*1.03621
08/02/2010 11:45:00*1.03667*1.03685*1.03705*1.03655
08/02/2010 11:50:00*1.03685*1.03735*1.03736*1.03677
08/02/2010 11:55:00*1.03735*1.03759*1.03765*1.03718
08/02/2010 12:00:00*1.03759*1.03785*1.03785*1.03759
08/02/2010 12:05:00*1.03785*1.03802*1.0381*1.03771
08/02/2010 12:10:00*1.03802*1.03826*1.03826*1.03785
08/02/2010 12:15:00*1.03826*1.03851*1.03855*1.03824
08/02/2010 12:20:00*1.03851*1.03891*1.03892*1.03837
08/02/2010 12:25:00*1.03891*1.03955*1.03965*1.0388
08/02/2010 12:30:00*1.03955*1.03975*1.03995*1.03945
08/02/2010 12:35:00*1.03975*1.03945*1.03985*1.03915
08/02/2010 12:40:00*1.03945*1.03936*1.0395*1.03924
08/02/2010 12:45:00*1.03936*1.03936*1.03945*1.03936
08/02/2010 12:50:00*1.03936*1.03951*1.03957*1.03934
08/02/2010 12:55:00*1.03951*1.03921*1.03955*1.03921
08/02/2010 13:00:00*1.03921*1.03877*1.03921*1.03863
08/02/2010 13:05:00*1.03877*1.03875*1.03879*1.03861
08/02/2010 13:10:00*1.03875*1.03892*1.03896*1.03871
08/02/2010 13:15:00*1.03892*1.03881*1.03895*1.03868
08/02/2010 13:20:00*1.03881*1.03869*1.03892*1.03866
08/02/2010 13:25:00*1.03869*1.03868*1.03869*1.03832
08/02/2010 13:30:00*1.03868*1.03945*1.03945*1.03865
08/02/2010 13:35:00*1.03945*1.03949*1.0399*1.03936
08/02/2010 13:40:00*1.03949*1.03939*1.0396*1.03939
08/02/2010 13:45:00*1.03939*1.03945*1.03957*1.03914
08/02/2010 13:50:00*1.03945*1.03938*1.03945*1.03882
08/02/2010 13:55:00*1.03938*1.03936*1.03956*1.03925
08/02/2010 14:00:00*1.03936*1.03967*1.03967*1.03935
08/02/2010 14:05:00*1.03967*1.03959*1.0398*1.03941
08/02/2010 14:10:00*1.03959*1.03951*1.03962*1.03951
08/02/2010 14:15:00*1.03951*1.03874*1.03952*1.03855
08/02/2010 14:20:00*1.03874*1.03872*1.03885*1.03831
08/02/2010 14:25:00*1.03872*1.03871*1.03927*1.03865
08/02/2010 14:30:00*1.03871*1.03935*1.03935*1.03855
08/02/2010 14:35:00*1.03935*1.03883*1.03935*1.03858
08/02/2010 14:40:00*1.03883*1.03865*1.039*1.03845
08/02/2010 14:45:00*1.03865*1.03866*1.03905*1.03826
08/02/2010 14:50:00*1.03866*1.03885*1.03929*1.03864
08/02/2010 14:55:00*1.03885*1.03915*1.03949*1.03868
08/02/2010 15:00:00*1.03915*1.03986*1.0399*1.03898
08/02/2010 15:05:00*1.03986*1.03945*1.04007*1.03936
08/02/2010 15:10:00*1.03945*1.03908*1.03962*1.03908
08/02/2010 15:15:00*1.03908*1.03927*1.03927*1.03904
08/02/2010 15:20:00*1.03927*1.0392*1.03946*1.03896
08/02/2010 15:25:00*1.0392*1.03897*1.0392*1.03894
08/02/2010 15:30:00*1.03897*1.03888*1.0392*1.03874
08/02/2010 15:35:00*1.03888*1.03902*1.03906*1.03883
08/02/2010 15:40:00*1.03902*1.03941*1.03946*1.03902
08/02/2010 15:45:00*1.03941*1.0394*1.03947*1.03936
08/02/2010 15:50:00*1.0394*1.03968*1.03986*1.03938
08/02/2010 15:55:00*1.03968*1.03965*1.03978*1.03954
08/02/2010 16:00:00*1.03965*1.0397*1.03972*1.0396
08/02/2010 16:05:00*1.0397*1.0395*1.03974*1.03945
08/02/2010 16:10:00*1.0395*1.03916*1.03962*1.0391
08/02/2010 16:15:00*1.03916*1.0394*1.03947*1.03916
08/02/2010 16:20:00*1.0394*1.03892*1.0394*1.03884
08/02/2010 16:25:00*1.03892*1.03895*1.039*1.03889
08/02/2010 16:30:00*1.03895*1.03878*1.03899*1.03877
08/02/2010 16:35:00*1.03878*1.03895*1.03912*1.0387
08/02/2010 16:40:00*1.03895*1.03899*1.03899*1.03885
08/02/2010 16:45:00*1.03899*1.03882*1.03899*1.03871
08/02/2010 16:50:00*1.03882*1.03877*1.03887*1.03872
08/02/2010 16:55:00*1.03877*1.03887*1.03887*1.03875
08/02/2010 17:00:00*1.03887*1.03883*1.03895*1.03881
