07/29/2010 17:05:00*1.0406*1.04119*1.04119*1.04041
07/29/2010 17:10:00*1.04119*1.04059*1.04119*1.04052
07/29/2010 17:15:00*1.04059*1.04107*1.04115*1.04041
07/29/2010 17:20:00*1.04107*1.04102*1.04139*1.04071
07/29/2010 17:25:00*1.04102*1.04058*1.04109*1.04037
07/29/2010 17:30:00*1.04058*1.04069*1.04191*1.03945
07/29/2010 17:35:00*1.04069*1.04095*1.04096*1.04069
07/29/2010 17:40:00*1.04095*1.0407*1.04096*1.0406
07/29/2010 17:45:00*1.0407*1.04115*1.04115*1.04061
07/29/2010 17:50:00*1.04115*1.04097*1.04117*1.04055
07/29/2010 17:55:00*1.04097*1.041*1.04104*1.04084
07/29/2010 18:00:00*1.041*1.04095*1.04113*1.04061
07/29/2010 18:05:00*1.04095*1.04105*1.04114*1.04095
07/29/2010 18:10:00*1.04105*1.04109*1.04113*1.0409
07/29/2010 18:15:00*1.04109*1.04126*1.04132*1.04106
07/29/2010 18:20:00*1.04126*1.04126*1.04137*1.0412
07/29/2010 18:25:00*1.04126*1.04133*1.04133*1.04118
07/29/2010 18:30:00*1.04133*1.0411*1.04143*1.0411
07/29/2010 18:35:00*1.0411*1.04081*1.04129*1.04072
07/29/2010 18:40:00*1.04081*1.04081*1.04114*1.04039
07/29/2010 18:45:00*1.04081*1.04055*1.041*1.04051
07/29/2010 18:50:00*1.04055*1.04082*1.0412*1.0405
07/29/2010 18:55:00*1.04082*1.04104*1.04155*1.04062
07/29/2010 19:00:00*1.04104*1.04012*1.04104*1.04008
07/29/2010 19:05:00*1.04012*1.04026*1.0405*1.04009
07/29/2010 19:10:00*1.04026*1.04024*1.04028*1.04006
07/29/2010 19:15:00*1.04024*1.03958*1.04024*1.03946
07/29/2010 19:20:00*1.03958*1.03962*1.0398*1.03945
07/29/2010 19:25:00*1.03962*1.03949*1.0397*1.03948
07/29/2010 19:30:00*1.03949*1.03957*1.03968*1.03925
07/29/2010 19:35:00*1.03957*1.03968*1.03968*1.0395
07/29/2010 19:40:00*1.03968*1.03968*1.04014*1.03968
07/29/2010 19:45:00*1.03968*1.03989*1.04*1.03958
07/29/2010 19:50:00*1.03989*1.03962*1.04005*1.03959
07/29/2010 19:55:00*1.03962*1.03978*1.03985*1.03962
07/29/2010 20:00:00*1.03978*1.03994*1.03998*1.03969
07/29/2010 20:05:00*1.03994*1.04048*1.04049*1.03994
07/29/2010 20:10:00*1.04048*1.0402*1.04049*1.0402
07/29/2010 20:15:00*1.0402*1.04026*1.04035*1.04018
07/29/2010 20:20:00*1.04026*1.04035*1.04035*1.04005
07/29/2010 20:25:00*1.04035*1.04065*1.04069*1.04035
07/29/2010 20:30:00*1.04065*1.0406*1.04071*1.04036
07/29/2010 20:35:00*1.0406*1.04055*1.04077*1.04055
07/29/2010 20:40:00*1.04055*1.0396*1.0406*1.03945
07/29/2010 20:45:00*1.0396*1.03998*1.04*1.03955
07/29/2010 20:50:00*1.03998*1.03977*1.04005*1.03974
07/29/2010 20:55:00*1.03977*1.03956*1.03995*1.03929
07/29/2010 21:00:00*1.03956*1.039*1.03972*1.039
07/29/2010 21:05:00*1.039*1.03955*1.03964*1.039
07/29/2010 21:10:00*1.03955*1.03976*1.03979*1.03952
07/29/2010 21:15:00*1.03976*1.03971*1.03979*1.03967
07/29/2010 21:20:00*1.03971*1.03953*1.03985*1.03953
07/29/2010 21:25:00*1.03953*1.0392*1.03953*1.039
07/29/2010 21:30:00*1.0392*1.03881*1.03925*1.0386
07/29/2010 21:35:00*1.03881*1.03875*1.0391*1.03863
07/29/2010 21:40:00*1.03875*1.03905*1.0391*1.0387
07/29/2010 21:45:00*1.03905*1.03911*1.0392*1.03901
07/29/2010 21:50:00*1.03911*1.03914*1.03928*1.03902
07/29/2010 21:55:00*1.03914*1.03929*1.0394*1.03914
07/29/2010 22:00:00*1.03929*1.03948*1.0396*1.0392
07/29/2010 22:05:00*1.03948*1.03982*1.03983*1.03946
07/29/2010 22:10:00*1.03982*1.03973*1.04*1.03973
07/29/2010 22:15:00*1.03973*1.03995*1.04031*1.03973
07/29/2010 22:20:00*1.03995*1.04011*1.04019*1.03971
07/29/2010 22:25:00*1.04011*1.03993*1.04015*1.03979
07/29/2010 22:30:00*1.03993*1.04021*1.04038*1.03993
07/29/2010 22:35:00*1.04021*1.04035*1.04036*1.04021
07/29/2010 22:40:00*1.04035*1.0402*1.04051*1.04016
07/29/2010 22:45:00*1.0402*1.04003*1.04025*1.03997
07/29/2010 22:50:00*1.04003*1.04034*1.04034*1.03973
07/29/2010 22:55:00*1.04034*1.04015*1.04044*1.0401
07/29/2010 23:00:00*1.04015*1.03963*1.04037*1.03962
07/29/2010 23:05:00*1.03963*1.03958*1.03975*1.03951
07/29/2010 23:10:00*1.03958*1.03975*1.04015*1.03958
07/29/2010 23:15:00*1.03975*1.03991*1.03991*1.03931
07/29/2010 23:20:00*1.03991*1.03992*1.0401*1.0398
07/29/2010 23:25:00*1.03992*1.0402*1.04024*1.03992
07/29/2010 23:30:00*1.0402*1.04005*1.0402*1.04005
07/29/2010 23:35:00*1.04005*1.04*1.04005*1.03996
07/29/2010 23:40:00*1.04*1.04*1.04002*1.03996
07/29/2010 23:45:00*1.04*1.04034*1.04034*1.04
07/29/2010 23:50:00*1.04034*1.04006*1.04034*1.04
07/29/2010 23:55:00*1.04006*1.0397*1.0401*1.0397
07/30/2010 00:00:00*1.0397*1.03954*1.03978*1.03945
07/30/2010 00:05:00*1.03954*1.03959*1.0398*1.03954
07/30/2010 00:10:00*1.03959*1.03952*1.03962*1.03952
07/30/2010 00:15:00*1.03952*1.03949*1.03956*1.03944
07/30/2010 00:20:00*1.03949*1.03957*1.03964*1.03944
07/30/2010 00:25:00*1.03957*1.0396*1.03963*1.0395
07/30/2010 00:30:00*1.0396*1.0395*1.03962*1.03945
07/30/2010 00:35:00*1.0395*1.03905*1.0396*1.03886
07/30/2010 00:40:00*1.03905*1.0395*1.03961*1.03905
07/30/2010 00:45:00*1.0395*1.03935*1.0396*1.03935
07/30/2010 00:50:00*1.03935*1.03934*1.03938*1.03922
07/30/2010 00:55:00*1.03934*1.03929*1.03935*1.03918
07/30/2010 01:00:00*1.03929*1.03921*1.03945*1.0392
07/30/2010 01:05:00*1.03921*1.03934*1.0394*1.03895
07/30/2010 01:10:00*1.03934*1.03965*1.04*1.0393
07/30/2010 01:15:00*1.03965*1.03965*1.03967*1.03951
07/30/2010 01:20:00*1.03965*1.03974*1.03975*1.0396
07/30/2010 01:25:00*1.03974*1.03964*1.03974*1.0396
07/30/2010 01:30:00*1.03964*1.03962*1.03966*1.0395
07/30/2010 01:35:00*1.03962*1.03998*1.04*1.03962
07/30/2010 01:40:00*1.03998*1.03985*1.03998*1.03985
07/30/2010 01:45:00*1.03985*1.0398*1.03985*1.0395
07/30/2010 01:50:00*1.0398*1.03983*1.0401*1.03975
07/30/2010 01:55:00*1.03983*1.0401*1.0401*1.0398
07/30/2010 02:00:00*1.0401*1.04172*1.04172*1.0401
07/30/2010 02:05:00*1.04172*1.04107*1.04172*1.0409
07/30/2010 02:10:00*1.04107*1.0411*1.04115*1.04075
07/30/2010 02:15:00*1.0411*1.04115*1.04135*1.04061
07/30/2010 02:20:00*1.04115*1.04107*1.04115*1.04076
07/30/2010 02:25:00*1.04107*1.04216*1.04221*1.04082
07/30/2010 02:30:00*1.04216*1.04204*1.04225*1.04186
07/30/2010 02:35:00*1.04204*1.04207*1.04295*1.04188
07/30/2010 02:40:00*1.04207*1.04119*1.04233*1.04118
07/30/2010 02:45:00*1.04119*1.04042*1.0412*1.04042
07/30/2010 02:50:00*1.04042*1.03993*1.04042*1.03984
07/30/2010 02:55:00*1.03993*1.03983*1.0402*1.03931
07/30/2010 03:00:00*1.03983*1.04032*1.0418*1.03977
07/30/2010 03:05:00*1.04032*1.04055*1.04119*1.04027
07/30/2010 03:10:00*1.04055*1.0398*1.04062*1.03977
07/30/2010 03:15:00*1.0398*1.0393*1.03987*1.03904
07/30/2010 03:20:00*1.0393*1.03934*1.03968*1.03925
07/30/2010 03:25:00*1.03934*1.03896*1.03936*1.03882
07/30/2010 03:30:00*1.03896*1.03894*1.03911*1.03847
07/30/2010 03:35:00*1.03894*1.03869*1.03896*1.03826
07/30/2010 03:40:00*1.03869*1.03765*1.03869*1.03751
07/30/2010 03:45:00*1.03765*1.03629*1.0381*1.03607
07/30/2010 03:50:00*1.03629*1.03652*1.03761*1.03626
07/30/2010 03:55:00*1.03652*1.03697*1.03741*1.03644
07/30/2010 04:00:00*1.03697*1.0371*1.0371*1.03655
07/30/2010 04:05:00*1.0371*1.03684*1.03735*1.03677
07/30/2010 04:10:00*1.03684*1.03698*1.03712*1.03626
07/30/2010 04:15:00*1.03698*1.03809*1.03861*1.03698
07/30/2010 04:20:00*1.03809*1.03859*1.03863*1.03793
07/30/2010 04:25:00*1.03859*1.03787*1.0387*1.03741
07/30/2010 04:30:00*1.03787*1.03791*1.03846*1.03734
07/30/2010 04:35:00*1.03791*1.03779*1.03801*1.03744
07/30/2010 04:40:00*1.03779*1.03821*1.03833*1.03779
07/30/2010 04:45:00*1.03821*1.03796*1.03861*1.03794
07/30/2010 04:50:00*1.03796*1.03936*1.03941*1.03787
07/30/2010 04:55:00*1.03936*1.03922*1.03955*1.03862
07/30/2010 05:00:00*1.03922*1.03947*1.03963*1.03887
07/30/2010 05:05:00*1.03947*1.03976*1.03983*1.03922
07/30/2010 05:10:00*1.03976*1.03956*1.03992*1.03901
07/30/2010 05:15:00*1.03956*1.03921*1.03983*1.03918
07/30/2010 05:20:00*1.03921*1.03996*1.04088*1.03921
07/30/2010 05:25:00*1.03996*1.04076*1.0411*1.03993
07/30/2010 05:30:00*1.04076*1.04091*1.04106*1.04052
07/30/2010 05:35:00*1.04091*1.04101*1.04194*1.04085
07/30/2010 05:40:00*1.04101*1.04109*1.0412*1.04075
07/30/2010 05:45:00*1.04109*1.04143*1.04172*1.04056
07/30/2010 05:50:00*1.04143*1.04156*1.04161*1.04109
07/30/2010 05:55:00*1.04156*1.04175*1.04188*1.04115
07/30/2010 06:00:00*1.04175*1.04281*1.04291*1.04175
07/30/2010 06:05:00*1.04281*1.04318*1.04431*1.04251
07/30/2010 06:10:00*1.04318*1.04314*1.04475*1.0424
07/30/2010 06:15:00*1.04314*1.04275*1.04326*1.04249
07/30/2010 06:20:00*1.04275*1.0435*1.04353*1.0425
07/30/2010 06:25:00*1.0435*1.04194*1.04353*1.04193
07/30/2010 06:30:00*1.04194*1.04219*1.04271*1.04193
07/30/2010 06:35:00*1.04219*1.04236*1.04307*1.042
07/30/2010 06:40:00*1.04236*1.04178*1.04246*1.04164
07/30/2010 06:45:00*1.04178*1.04102*1.04195*1.04094
07/30/2010 06:50:00*1.04102*1.04033*1.04103*1.04018
07/30/2010 06:55:00*1.04033*1.03971*1.04033*1.0392
07/30/2010 07:00:00*1.03971*1.03903*1.03979*1.03902
07/30/2010 07:05:00*1.03903*1.03911*1.04007*1.03901
07/30/2010 07:10:00*1.03911*1.03907*1.03925*1.03898
07/30/2010 07:15:00*1.03907*1.03874*1.03911*1.03855
07/30/2010 07:20:00*1.03874*1.0388*1.03905*1.03858
07/30/2010 07:25:00*1.0388*1.03902*1.03908*1.03856
07/30/2010 07:30:00*1.03902*1.03907*1.03937*1.03865
07/30/2010 07:35:00*1.03907*1.03901*1.03916*1.03889
07/30/2010 07:40:00*1.03901*1.03952*1.03965*1.03901
07/30/2010 07:45:00*1.03952*1.03971*1.0398*1.03931
07/30/2010 07:50:00*1.03971*1.03927*1.0401*1.03922
07/30/2010 07:55:00*1.03927*1.03893*1.03945*1.03891
07/30/2010 08:00:00*1.03893*1.03875*1.03915*1.03871
07/30/2010 08:05:00*1.03875*1.03881*1.03888*1.03846
07/30/2010 08:10:00*1.03881*1.03925*1.03928*1.03873
07/30/2010 08:15:00*1.03925*1.03888*1.03937*1.03863
07/30/2010 08:20:00*1.03888*1.03941*1.03941*1.03888
07/30/2010 08:25:00*1.03941*1.03884*1.03978*1.03877
07/30/2010 08:30:00*1.03884*1.0385*1.03906*1.0385
07/30/2010 08:35:00*1.0385*1.03775*1.0398*1.03767
07/30/2010 08:40:00*1.03775*1.03728*1.03798*1.03681
07/30/2010 08:45:00*1.03728*1.03888*1.03888*1.03716
07/30/2010 08:50:00*1.03888*1.03886*1.03897*1.03791
07/30/2010 08:55:00*1.03886*1.03946*1.03959*1.03876
07/30/2010 09:00:00*1.03946*1.03924*1.03951*1.03891
07/30/2010 09:05:00*1.03924*1.0394*1.0395*1.03898
07/30/2010 09:10:00*1.0394*1.03956*1.03966*1.03904
07/30/2010 09:15:00*1.03956*1.04068*1.04068*1.03951
07/30/2010 09:20:00*1.04068*1.04083*1.04124*1.04023
07/30/2010 09:25:00*1.04083*1.04199*1.0422*1.04048
07/30/2010 09:30:00*1.04199*1.04229*1.04231*1.04139
07/30/2010 09:35:00*1.04229*1.04083*1.04236*1.04077
07/30/2010 09:40:00*1.04083*1.04144*1.04159*1.0407
07/30/2010 09:45:00*1.04144*1.04138*1.04144*1.04063
07/30/2010 09:50:00*1.04138*1.04125*1.04156*1.04088
07/30/2010 09:55:00*1.04125*1.0405*1.04135*1.04026
07/30/2010 10:00:00*1.0405*1.04165*1.04184*1.04035
07/30/2010 10:05:00*1.04165*1.04145*1.04178*1.04089
07/30/2010 10:10:00*1.04145*1.04187*1.04187*1.04117
07/30/2010 10:15:00*1.04187*1.0415*1.04188*1.0414
07/30/2010 10:20:00*1.0415*1.04122*1.04176*1.04122
07/30/2010 10:25:00*1.04122*1.04167*1.04172*1.04095
07/30/2010 10:30:00*1.04167*1.04263*1.04275*1.04165
07/30/2010 10:35:00*1.04263*1.0434*1.04399*1.04231
07/30/2010 10:40:00*1.0434*1.0432*1.0438*1.04297
07/30/2010 10:45:00*1.0432*1.04335*1.04365*1.04295
07/30/2010 10:50:00*1.04335*1.04382*1.04405*1.04327
07/30/2010 10:55:00*1.04382*1.04535*1.0456*1.0437
07/30/2010 11:00:00*1.04535*1.0462*1.0463*1.04457
07/30/2010 11:05:00*1.0462*1.04523*1.04655*1.04516
07/30/2010 11:10:00*1.04523*1.04523*1.04528*1.04465
07/30/2010 11:15:00*1.04523*1.0449*1.04547*1.0449
07/30/2010 11:20:00*1.0449*1.044*1.0452*1.04394
07/30/2010 11:25:00*1.044*1.04375*1.04441*1.04329
07/30/2010 11:30:00*1.04375*1.04325*1.04416*1.04281
07/30/2010 11:35:00*1.04325*1.04297*1.0433*1.04281
07/30/2010 11:40:00*1.04297*1.04313*1.04356*1.04285
07/30/2010 11:45:00*1.04313*1.04174*1.04346*1.04174
07/30/2010 11:50:00*1.04174*1.04125*1.04177*1.04095
07/30/2010 11:55:00*1.04125*1.04126*1.04129*1.04051
07/30/2010 12:00:00*1.04126*1.04101*1.0415*1.04086
07/30/2010 12:05:00*1.04101*1.04065*1.04106*1.04042
07/30/2010 12:10:00*1.04065*1.04133*1.04145*1.04065
07/30/2010 12:15:00*1.04133*1.04101*1.04155*1.04101
07/30/2010 12:20:00*1.04101*1.04107*1.04135*1.04101
07/30/2010 12:25:00*1.04107*1.04103*1.0411*1.04096
07/30/2010 12:30:00*1.04103*1.03958*1.04104*1.03903
07/30/2010 12:35:00*1.03958*1.04073*1.04073*1.03954
07/30/2010 12:40:00*1.04073*1.04049*1.04074*1.04045
07/30/2010 12:45:00*1.04049*1.04058*1.04058*1.0404
07/30/2010 12:50:00*1.04058*1.04094*1.04103*1.04055
07/30/2010 12:55:00*1.04094*1.04075*1.04104*1.04075
07/30/2010 13:00:00*1.04075*1.04048*1.04075*1.04044
07/30/2010 13:05:00*1.04048*1.04054*1.04069*1.04028
07/30/2010 13:10:00*1.04054*1.04057*1.04097*1.04053
07/30/2010 13:15:00*1.04057*1.04117*1.04135*1.04057
07/30/2010 13:20:00*1.04117*1.04123*1.04137*1.04089
07/30/2010 13:25:00*1.04123*1.04108*1.04131*1.04099
07/30/2010 13:30:00*1.04108*1.04105*1.04114*1.0408
07/30/2010 13:35:00*1.04105*1.0409*1.04128*1.0408
07/30/2010 13:40:00*1.0409*1.04077*1.0409*1.04077
07/30/2010 13:45:00*1.04077*1.04073*1.04078*1.04068
07/30/2010 13:50:00*1.04073*1.0406*1.04075*1.0406
07/30/2010 13:55:00*1.0406*1.03961*1.04065*1.03941
07/30/2010 14:00:00*1.03961*1.03988*1.04001*1.03961
07/30/2010 14:05:00*1.03988*1.04015*1.04029*1.03986
07/30/2010 14:10:00*1.04015*1.04055*1.04077*1.04014
07/30/2010 14:15:00*1.04055*1.04126*1.04146*1.04028
07/30/2010 14:20:00*1.04126*1.04137*1.0414*1.04105
07/30/2010 14:25:00*1.04137*1.04145*1.04145*1.04121
07/30/2010 14:30:00*1.04145*1.04079*1.04165*1.04079
07/30/2010 14:35:00*1.04079*1.04026*1.04081*1.04018
07/30/2010 14:40:00*1.04026*1.04025*1.04045*1.04021
07/30/2010 14:45:00*1.04025*1.04041*1.04063*1.04012
07/30/2010 14:50:00*1.04041*1.04095*1.0411*1.04041
07/30/2010 14:55:00*1.04095*1.04065*1.04145*1.04065
07/30/2010 15:00:00*1.04065*1.0399*1.04082*1.0399
07/30/2010 15:05:00*1.0399*1.03994*1.04006*1.03985
07/30/2010 15:10:00*1.03994*1.03989*1.04007*1.03984
07/30/2010 15:15:00*1.03989*1.04004*1.04026*1.03983
07/30/2010 15:20:00*1.04004*1.0407*1.04073*1.04004
07/30/2010 15:25:00*1.0407*1.0404*1.04095*1.04029
07/30/2010 15:30:00*1.0404*1.04117*1.04145*1.04031
07/30/2010 15:35:00*1.04117*1.04093*1.04117*1.04056
07/30/2010 15:40:00*1.04093*1.04087*1.04123*1.04087
07/30/2010 15:45:00*1.04087*1.04014*1.0409*1.04014
07/30/2010 15:50:00*1.04014*1.04025*1.0404*1.03992
07/30/2010 15:55:00*1.04025*1.04077*1.0415*1.04016
07/30/2010 16:00:00*1.04077*1.04151*1.04151*1.04042
07/30/2010 16:05:00*1.04151*1.04127*1.04165*1.04117
