07/28/2010 17:05:00*1.05651*1.05668*1.057*1.05627
07/28/2010 17:10:00*1.05668*1.05664*1.05684*1.05663
07/28/2010 17:15:00*1.05664*1.05647*1.05681*1.0564
07/28/2010 17:20:00*1.05647*1.05662*1.05662*1.0564
07/28/2010 17:25:00*1.05662*1.05654*1.05664*1.05642
07/28/2010 17:30:00*1.05654*1.05668*1.05674*1.05652
07/28/2010 17:35:00*1.05668*1.05655*1.05668*1.05652
07/28/2010 17:40:00*1.05655*1.05676*1.0568*1.05655
07/28/2010 17:45:00*1.05676*1.0568*1.0568*1.05661
07/28/2010 17:50:00*1.0568*1.05665*1.05698*1.05661
07/28/2010 17:55:00*1.05665*1.0565*1.05721*1.05649
07/28/2010 18:00:00*1.0565*1.05652*1.05663*1.05638
07/28/2010 18:05:00*1.05652*1.05662*1.05663*1.0565
07/28/2010 18:10:00*1.05662*1.05653*1.05662*1.05646
07/28/2010 18:15:00*1.05653*1.05633*1.05655*1.05633
07/28/2010 18:20:00*1.05633*1.05651*1.05657*1.05631
07/28/2010 18:25:00*1.05651*1.05665*1.05665*1.05641
07/28/2010 18:30:00*1.05665*1.05692*1.05694*1.05655
07/28/2010 18:35:00*1.05692*1.05681*1.05704*1.05672
07/28/2010 18:40:00*1.05681*1.05672*1.057*1.05668
07/28/2010 18:45:00*1.05672*1.05688*1.05693*1.05662
07/28/2010 18:50:00*1.05688*1.0572*1.05738*1.05684
07/28/2010 18:55:00*1.0572*1.05684*1.0572*1.05681
07/28/2010 19:00:00*1.05684*1.05671*1.05696*1.05666
07/28/2010 19:05:00*1.05671*1.05666*1.05677*1.05638
07/28/2010 19:10:00*1.05666*1.05626*1.05671*1.05614
07/28/2010 19:15:00*1.05626*1.05637*1.05654*1.05605
07/28/2010 19:20:00*1.05637*1.0563*1.0564*1.05629
07/28/2010 19:25:00*1.0563*1.05637*1.05638*1.05628
07/28/2010 19:30:00*1.05637*1.0565*1.05658*1.05636
07/28/2010 19:35:00*1.0565*1.05633*1.05665*1.05623
07/28/2010 19:40:00*1.05633*1.05618*1.05633*1.05606
07/28/2010 19:45:00*1.05618*1.05637*1.0564*1.05609
07/28/2010 19:50:00*1.05637*1.05623*1.0565*1.05611
07/28/2010 19:55:00*1.05623*1.05621*1.05623*1.05613
07/28/2010 20:00:00*1.05621*1.05646*1.05646*1.0561
07/28/2010 20:05:00*1.05646*1.05607*1.05646*1.05602
07/28/2010 20:10:00*1.05607*1.05594*1.0562*1.05575
07/28/2010 20:15:00*1.05594*1.0563*1.05645*1.05588
07/28/2010 20:20:00*1.0563*1.0569*1.0569*1.05625
07/28/2010 20:25:00*1.0569*1.05631*1.05695*1.05626
07/28/2010 20:30:00*1.05631*1.0566*1.05665*1.05626
07/28/2010 20:35:00*1.0566*1.0564*1.0567*1.0563
07/28/2010 20:40:00*1.0564*1.05638*1.05646*1.0563
07/28/2010 20:45:00*1.05638*1.05641*1.05645*1.0563
07/28/2010 20:50:00*1.05641*1.05703*1.05703*1.05641
07/28/2010 20:55:00*1.05703*1.05756*1.0576*1.05665
07/28/2010 21:00:00*1.05756*1.05745*1.0577*1.05745
07/28/2010 21:05:00*1.05745*1.05733*1.05745*1.05726
07/28/2010 21:10:00*1.05733*1.05751*1.05751*1.0573
07/28/2010 21:15:00*1.05751*1.0572*1.05776*1.0572
07/28/2010 21:20:00*1.0572*1.0573*1.05742*1.0572
07/28/2010 21:25:00*1.0573*1.05741*1.0575*1.05724
07/28/2010 21:30:00*1.05741*1.05715*1.05742*1.05709
07/28/2010 21:35:00*1.05715*1.0572*1.05721*1.05695
07/28/2010 21:40:00*1.0572*1.0572*1.05725*1.05713
07/28/2010 21:45:00*1.0572*1.05752*1.0577*1.0572
07/28/2010 21:50:00*1.05752*1.05734*1.05755*1.05723
07/28/2010 21:55:00*1.05734*1.0574*1.05751*1.0572
07/28/2010 22:00:00*1.0574*1.0575*1.05766*1.05733
07/28/2010 22:05:00*1.0575*1.05765*1.05776*1.0575
07/28/2010 22:10:00*1.05765*1.05767*1.058*1.05757
07/28/2010 22:15:00*1.05767*1.05747*1.05773*1.05746
07/28/2010 22:20:00*1.05747*1.05747*1.0576*1.05744
07/28/2010 22:25:00*1.05747*1.0573*1.0575*1.05724
07/28/2010 22:30:00*1.0573*1.05718*1.0573*1.05712
07/28/2010 22:35:00*1.05718*1.05711*1.0572*1.0571
07/28/2010 22:40:00*1.05711*1.05705*1.0572*1.057
07/28/2010 22:45:00*1.05705*1.0568*1.05715*1.05675
07/28/2010 22:50:00*1.0568*1.05642*1.0568*1.05626
07/28/2010 22:55:00*1.05642*1.05646*1.05656*1.0564
07/28/2010 23:00:00*1.05646*1.05636*1.0565*1.05635
07/28/2010 23:05:00*1.05636*1.05633*1.05637*1.05629
07/28/2010 23:10:00*1.05633*1.05626*1.05633*1.05625
07/28/2010 23:15:00*1.05626*1.0563*1.05645*1.05625
07/28/2010 23:20:00*1.0563*1.056*1.0563*1.05593
07/28/2010 23:25:00*1.056*1.056*1.05601*1.05587
07/28/2010 23:30:00*1.056*1.05579*1.056*1.05575
07/28/2010 23:35:00*1.05579*1.05594*1.05595*1.05552
07/28/2010 23:40:00*1.05594*1.05585*1.05602*1.05578
07/28/2010 23:45:00*1.05585*1.0559*1.05596*1.05573
07/28/2010 23:50:00*1.0559*1.05608*1.05608*1.05589
07/28/2010 23:55:00*1.05608*1.0555*1.05608*1.05549
07/29/2010 00:00:00*1.0555*1.0554*1.0555*1.05524
07/29/2010 00:05:00*1.0554*1.0556*1.0557*1.05537
07/29/2010 00:10:00*1.0556*1.0561*1.0561*1.05555
07/29/2010 00:15:00*1.0561*1.0562*1.05621*1.0561
07/29/2010 00:20:00*1.0562*1.05595*1.0562*1.05582
07/29/2010 00:25:00*1.05595*1.05585*1.05595*1.0558
07/29/2010 00:30:00*1.05585*1.056*1.05601*1.05584
07/29/2010 00:35:00*1.056*1.05605*1.05612*1.05596
07/29/2010 00:40:00*1.05605*1.05575*1.05614*1.05575
07/29/2010 00:45:00*1.05575*1.05572*1.05586*1.05572
07/29/2010 00:50:00*1.05572*1.05574*1.05574*1.05569
07/29/2010 00:55:00*1.05574*1.05577*1.05581*1.05569
07/29/2010 01:00:00*1.05577*1.0556*1.05577*1.05555
07/29/2010 01:05:00*1.0556*1.05566*1.0557*1.0556
07/29/2010 01:10:00*1.05566*1.05572*1.05576*1.05563
07/29/2010 01:15:00*1.05572*1.05595*1.05606*1.05571
07/29/2010 01:20:00*1.05595*1.05602*1.05625*1.05595
07/29/2010 01:25:00*1.05602*1.0565*1.05655*1.05602
07/29/2010 01:30:00*1.0565*1.0562*1.0565*1.05615
07/29/2010 01:35:00*1.0562*1.05635*1.05635*1.05616
07/29/2010 01:40:00*1.05635*1.05555*1.05635*1.0555
07/29/2010 01:45:00*1.05555*1.05554*1.0556*1.0555
07/29/2010 01:50:00*1.05554*1.05494*1.0556*1.05483
07/29/2010 01:55:00*1.05494*1.05446*1.05504*1.05445
07/29/2010 02:00:00*1.05446*1.05363*1.05449*1.05363
07/29/2010 02:05:00*1.05363*1.05388*1.05417*1.05363
07/29/2010 02:10:00*1.05388*1.0539*1.05435*1.05387
07/29/2010 02:15:00*1.0539*1.05359*1.05437*1.05356
07/29/2010 02:20:00*1.05359*1.05327*1.05359*1.0532
07/29/2010 02:25:00*1.05327*1.05355*1.05369*1.0532
07/29/2010 02:30:00*1.05355*1.05331*1.05421*1.05325
07/29/2010 02:35:00*1.05331*1.05246*1.05371*1.05209
07/29/2010 02:40:00*1.05246*1.05234*1.05281*1.05158
07/29/2010 02:45:00*1.05234*1.05278*1.05333*1.05234
07/29/2010 02:50:00*1.05278*1.05206*1.05278*1.05153
07/29/2010 02:55:00*1.05206*1.05296*1.05354*1.05204
07/29/2010 03:00:00*1.05296*1.05321*1.05384*1.05296
07/29/2010 03:05:00*1.05321*1.05295*1.05341*1.05266
07/29/2010 03:10:00*1.05295*1.05284*1.05304*1.05239
07/29/2010 03:15:00*1.05284*1.05348*1.05366*1.05264
07/29/2010 03:20:00*1.05348*1.05368*1.05409*1.05343
07/29/2010 03:25:00*1.05368*1.05326*1.05369*1.05316
07/29/2010 03:30:00*1.05326*1.05386*1.05428*1.05325
07/29/2010 03:35:00*1.05386*1.05371*1.05399*1.05354
07/29/2010 03:40:00*1.05371*1.05356*1.05374*1.05321
07/29/2010 03:45:00*1.05356*1.05348*1.05372*1.05342
07/29/2010 03:50:00*1.05348*1.05396*1.05436*1.05343
07/29/2010 03:55:00*1.05396*1.05414*1.05427*1.05391
07/29/2010 04:00:00*1.05414*1.05438*1.05445*1.05406
07/29/2010 04:05:00*1.05438*1.05448*1.05466*1.0543
07/29/2010 04:10:00*1.05448*1.05396*1.05448*1.05377
07/29/2010 04:15:00*1.05396*1.05246*1.05396*1.05214
07/29/2010 04:20:00*1.05246*1.05261*1.05297*1.05203
07/29/2010 04:25:00*1.05261*1.05214*1.05313*1.05211
07/29/2010 04:30:00*1.05214*1.05188*1.05223*1.05173
07/29/2010 04:35:00*1.05188*1.05186*1.05221*1.05159
07/29/2010 04:40:00*1.05186*1.05165*1.05186*1.05151
07/29/2010 04:45:00*1.05165*1.0515*1.05172*1.05081
07/29/2010 04:50:00*1.0515*1.05159*1.05176*1.05135
07/29/2010 04:55:00*1.05159*1.05221*1.05238*1.05159
07/29/2010 05:00:00*1.05221*1.05149*1.05224*1.05149
07/29/2010 05:05:00*1.05149*1.05119*1.05153*1.05089
07/29/2010 05:10:00*1.05119*1.05121*1.05141*1.05111
07/29/2010 05:15:00*1.05121*1.05095*1.05131*1.05095
07/29/2010 05:20:00*1.05095*1.05116*1.05116*1.05079
07/29/2010 05:25:00*1.05116*1.05116*1.05121*1.05083
07/29/2010 05:30:00*1.05116*1.05005*1.05116*1.05005
07/29/2010 05:35:00*1.05005*1.04825*1.05014*1.04804
07/29/2010 05:40:00*1.04825*1.04728*1.0487*1.047
07/29/2010 05:45:00*1.04728*1.04772*1.04799*1.04662
07/29/2010 05:50:00*1.04772*1.04667*1.04772*1.04665
07/29/2010 05:55:00*1.04667*1.0471*1.0472*1.04667
07/29/2010 06:00:00*1.0471*1.0469*1.04724*1.0467
07/29/2010 06:05:00*1.0469*1.04646*1.047*1.04602
07/29/2010 06:10:00*1.04646*1.0467*1.04697*1.04635
07/29/2010 06:15:00*1.0467*1.04635*1.04673*1.04628
07/29/2010 06:20:00*1.04635*1.046*1.04646*1.04593
07/29/2010 06:25:00*1.046*1.04615*1.04631*1.04595
07/29/2010 06:30:00*1.04615*1.04615*1.04669*1.04601
07/29/2010 06:35:00*1.04615*1.04415*1.04625*1.0439
07/29/2010 06:40:00*1.04415*1.04423*1.04447*1.04395
07/29/2010 06:45:00*1.04423*1.04335*1.04441*1.04322
07/29/2010 06:50:00*1.04335*1.04297*1.04369*1.0429
07/29/2010 06:55:00*1.04297*1.04283*1.0432*1.04283
07/29/2010 07:00:00*1.04283*1.04339*1.0436*1.04281
07/29/2010 07:05:00*1.04339*1.04369*1.04383*1.0433
07/29/2010 07:10:00*1.04369*1.04375*1.0439*1.04354
07/29/2010 07:15:00*1.04375*1.04361*1.04385*1.04339
07/29/2010 07:20:00*1.04361*1.04338*1.04362*1.04292
07/29/2010 07:25:00*1.04338*1.04399*1.04402*1.04312
07/29/2010 07:30:00*1.04399*1.04336*1.0441*1.04318
07/29/2010 07:35:00*1.04336*1.04447*1.04456*1.04333
07/29/2010 07:40:00*1.04447*1.04444*1.04476*1.04438
07/29/2010 07:45:00*1.04444*1.04429*1.04444*1.04386
07/29/2010 07:50:00*1.04429*1.0448*1.04516*1.04425
07/29/2010 07:55:00*1.0448*1.04477*1.04495*1.04469
07/29/2010 08:00:00*1.04477*1.04527*1.0454*1.04477
07/29/2010 08:05:00*1.04527*1.04507*1.04555*1.04495
07/29/2010 08:10:00*1.04507*1.04495*1.04515*1.04437
07/29/2010 08:15:00*1.04495*1.04512*1.04512*1.04473
07/29/2010 08:20:00*1.04512*1.04524*1.04524*1.04471
07/29/2010 08:25:00*1.04524*1.04527*1.04563*1.04497
07/29/2010 08:30:00*1.04527*1.04473*1.0457*1.04468
07/29/2010 08:35:00*1.04473*1.04552*1.04559*1.04433
07/29/2010 08:40:00*1.04552*1.04435*1.04556*1.04411
07/29/2010 08:45:00*1.04435*1.04401*1.04487*1.04401
07/29/2010 08:50:00*1.04401*1.04409*1.04412*1.04367
07/29/2010 08:55:00*1.04409*1.04346*1.04409*1.04298
07/29/2010 09:00:00*1.04346*1.04234*1.04346*1.04205
07/29/2010 09:05:00*1.04234*1.04296*1.04308*1.04207
07/29/2010 09:10:00*1.04296*1.04156*1.04298*1.04138
07/29/2010 09:15:00*1.04156*1.04089*1.0416*1.04055
07/29/2010 09:20:00*1.04089*1.04082*1.04105*1.04034
07/29/2010 09:25:00*1.04082*1.04144*1.04177*1.04079
07/29/2010 09:30:00*1.04144*1.04151*1.04151*1.04131
07/29/2010 09:35:00*1.04151*1.04132*1.04168*1.04118
07/29/2010 09:40:00*1.04132*1.04065*1.04141*1.04048
07/29/2010 09:45:00*1.04065*1.04165*1.04179*1.0406
07/29/2010 09:50:00*1.04165*1.04194*1.04198*1.04149
07/29/2010 09:55:00*1.04194*1.04118*1.04212*1.04109
07/29/2010 10:00:00*1.04118*1.04161*1.04223*1.04109
07/29/2010 10:05:00*1.04161*1.04181*1.04225*1.0414
07/29/2010 10:10:00*1.04181*1.04185*1.04201*1.04168
07/29/2010 10:15:00*1.04185*1.04155*1.04201*1.04125
07/29/2010 10:20:00*1.04155*1.04125*1.04191*1.04113
07/29/2010 10:25:00*1.04125*1.04195*1.0421*1.04097
07/29/2010 10:30:00*1.04195*1.04152*1.04202*1.04146
07/29/2010 10:35:00*1.04152*1.0404*1.04158*1.04025
07/29/2010 10:40:00*1.0404*1.04069*1.04085*1.04015
07/29/2010 10:45:00*1.04069*1.04045*1.04081*1.04039
07/29/2010 10:50:00*1.04045*1.03879*1.0405*1.03843
07/29/2010 10:55:00*1.03879*1.03885*1.039*1.03725
07/29/2010 11:00:00*1.03885*1.03991*1.0401*1.0387
07/29/2010 11:05:00*1.03991*1.03951*1.04024*1.03947
07/29/2010 11:10:00*1.03951*1.03899*1.03955*1.0388
07/29/2010 11:15:00*1.03899*1.03955*1.0396*1.03875
07/29/2010 11:20:00*1.03955*1.04047*1.0406*1.03955
07/29/2010 11:25:00*1.04047*1.03995*1.04103*1.03995
07/29/2010 11:30:00*1.03995*1.04022*1.04038*1.03899
07/29/2010 11:35:00*1.04022*1.04017*1.04066*1.03983
07/29/2010 11:40:00*1.04017*1.04105*1.04111*1.04011
07/29/2010 11:45:00*1.04105*1.04065*1.04112*1.04055
07/29/2010 11:50:00*1.04065*1.04066*1.04075*1.04017
07/29/2010 11:55:00*1.04066*1.04115*1.0412*1.04063
07/29/2010 12:00:00*1.04115*1.0411*1.04123*1.04089
07/29/2010 12:05:00*1.0411*1.04046*1.04115*1.04031
07/29/2010 12:10:00*1.04046*1.03979*1.04066*1.03977
07/29/2010 12:15:00*1.03979*1.03865*1.03984*1.03828
07/29/2010 12:20:00*1.03865*1.03799*1.03874*1.03781
07/29/2010 12:25:00*1.03799*1.03834*1.03864*1.03795
07/29/2010 12:30:00*1.03834*1.03847*1.03855*1.03831
07/29/2010 12:35:00*1.03847*1.03915*1.03935*1.03846
07/29/2010 12:40:00*1.03915*1.03947*1.03955*1.03908
07/29/2010 12:45:00*1.03947*1.0395*1.03965*1.03936
07/29/2010 12:50:00*1.0395*1.03958*1.03963*1.03935
07/29/2010 12:55:00*1.03958*1.03952*1.03968*1.03945
07/29/2010 13:00:00*1.03952*1.0396*1.03981*1.03947
07/29/2010 13:05:00*1.0396*1.03977*1.04026*1.03957
07/29/2010 13:10:00*1.03977*1.03972*1.0403*1.03961
07/29/2010 13:15:00*1.03972*1.03954*1.03978*1.03946
07/29/2010 13:20:00*1.03954*1.03949*1.03983*1.03929
07/29/2010 13:25:00*1.03949*1.03958*1.03977*1.03948
07/29/2010 13:30:00*1.03958*1.03955*1.03961*1.03942
07/29/2010 13:35:00*1.03955*1.03975*1.03983*1.03955
07/29/2010 13:40:00*1.03975*1.03976*1.03987*1.03965
07/29/2010 13:45:00*1.03976*1.04024*1.04035*1.03974
07/29/2010 13:50:00*1.04024*1.04059*1.0406*1.04013
07/29/2010 13:55:00*1.04059*1.0406*1.0407*1.04044
07/29/2010 14:00:00*1.0406*1.04021*1.04062*1.03989
07/29/2010 14:05:00*1.04021*1.04008*1.04021*1.03984
07/29/2010 14:10:00*1.04008*1.0398*1.04014*1.03964
07/29/2010 14:15:00*1.0398*1.03995*1.04002*1.03972
07/29/2010 14:20:00*1.03995*1.04055*1.04069*1.03995
07/29/2010 14:25:00*1.04055*1.04069*1.04069*1.04025
07/29/2010 14:30:00*1.04069*1.04055*1.0408*1.04035
07/29/2010 14:35:00*1.04055*1.04115*1.04115*1.0405
07/29/2010 14:40:00*1.04115*1.04127*1.04135*1.04096
07/29/2010 14:45:00*1.04127*1.0412*1.04135*1.04105
07/29/2010 14:50:00*1.0412*1.04156*1.04158*1.0412
07/29/2010 14:55:00*1.04156*1.04136*1.0419*1.04133
07/29/2010 15:00:00*1.04136*1.04245*1.04255*1.04136
07/29/2010 15:05:00*1.04245*1.04178*1.04245*1.04149
07/29/2010 15:10:00*1.04178*1.04174*1.04189*1.04157
07/29/2010 15:15:00*1.04174*1.0415*1.04175*1.04119
07/29/2010 15:20:00*1.0415*1.04137*1.04154*1.04116
07/29/2010 15:25:00*1.04137*1.04058*1.0415*1.04055
07/29/2010 15:30:00*1.04058*1.04089*1.04095*1.04058
07/29/2010 15:35:00*1.04089*1.04076*1.0409*1.04074
07/29/2010 15:40:00*1.04076*1.04068*1.04085*1.04058
07/29/2010 15:45:00*1.04068*1.04075*1.04089*1.04014
07/29/2010 15:50:00*1.04075*1.04073*1.0409*1.04068
07/29/2010 15:55:00*1.04073*1.04086*1.04092*1.04068
07/29/2010 16:00:00*1.04086*1.04123*1.04148*1.04086
07/29/2010 16:05:00*1.04123*1.04118*1.04138*1.04101
07/29/2010 16:10:00*1.04118*1.04116*1.04121*1.041
07/29/2010 16:15:00*1.04116*1.04114*1.04116*1.04109
07/29/2010 16:20:00*1.04114*1.04101*1.04119*1.04088
07/29/2010 16:25:00*1.04101*1.04093*1.04103*1.04091
07/29/2010 16:30:00*1.04093*1.04119*1.04124*1.04089
07/29/2010 16:35:00*1.04119*1.04113*1.04154*1.04113
07/29/2010 16:40:00*1.04113*1.04143*1.04147*1.04109
07/29/2010 16:45:00*1.04143*1.04145*1.04155*1.04125
07/29/2010 16:50:00*1.04145*1.04113*1.04145*1.04107
07/29/2010 16:55:00*1.04113*1.04084*1.04123*1.04053
07/29/2010 17:00:00*1.04084*1.0406*1.04124*1.0406
