07/27/2010 17:05:00*1.06041*1.06018*1.06059*1.06002
07/27/2010 17:10:00*1.06018*1.06021*1.06024*1.05991
07/27/2010 17:15:00*1.06021*1.06026*1.06065*1.06014
07/27/2010 17:20:00*1.06026*1.06018*1.06028*1.06009
07/27/2010 17:25:00*1.06018*1.06028*1.06055*1.06006
07/27/2010 17:30:00*1.06028*1.06015*1.06036*1.06015
07/27/2010 17:35:00*1.06015*1.0602*1.06024*1.06003
07/27/2010 17:40:00*1.0602*1.06011*1.06036*1.06004
07/27/2010 17:45:00*1.06011*1.06001*1.0604*1.05991
07/27/2010 17:50:00*1.06001*1.05982*1.06022*1.05982
07/27/2010 17:55:00*1.05982*1.0599*1.06*1.05978
07/27/2010 18:00:00*1.0599*1.06009*1.06016*1.05964
07/27/2010 18:05:00*1.06009*1.06016*1.06025*1.05998
07/27/2010 18:10:00*1.06016*1.06035*1.06037*1.06007
07/27/2010 18:15:00*1.06035*1.06016*1.06035*1.05996
07/27/2010 18:20:00*1.06016*1.0602*1.06041*1.06012
07/27/2010 18:25:00*1.0602*1.06016*1.06024*1.06016
07/27/2010 18:30:00*1.06016*1.0602*1.06049*1.06013
07/27/2010 18:35:00*1.0602*1.06013*1.0604*1.06013
07/27/2010 18:40:00*1.06013*1.06006*1.06016*1.06002
07/27/2010 18:45:00*1.06006*1.06023*1.06023*1.05988
07/27/2010 18:50:00*1.06023*1.06029*1.0604*1.06012
07/27/2010 18:55:00*1.06029*1.06024*1.06038*1.06016
07/27/2010 19:00:00*1.06024*1.06099*1.06103*1.06022
07/27/2010 19:05:00*1.06099*1.06066*1.06105*1.06058
07/27/2010 19:10:00*1.06066*1.06043*1.06077*1.06043
07/27/2010 19:15:00*1.06043*1.06036*1.06053*1.0603
07/27/2010 19:20:00*1.06036*1.06048*1.06052*1.06035
07/27/2010 19:25:00*1.06048*1.0606*1.06076*1.06044
07/27/2010 19:30:00*1.0606*1.06073*1.06089*1.06046
07/27/2010 19:35:00*1.06073*1.06104*1.06116*1.06063
07/27/2010 19:40:00*1.06104*1.0609*1.06104*1.06083
07/27/2010 19:45:00*1.0609*1.06093*1.06098*1.06073
07/27/2010 19:50:00*1.06093*1.06101*1.06103*1.06084
07/27/2010 19:55:00*1.06101*1.06116*1.06118*1.06092
07/27/2010 20:00:00*1.06116*1.06111*1.0613*1.06101
07/27/2010 20:05:00*1.06111*1.06107*1.06114*1.06087
07/27/2010 20:10:00*1.06107*1.06116*1.06117*1.06085
07/27/2010 20:15:00*1.06116*1.06111*1.06122*1.06103
07/27/2010 20:20:00*1.06111*1.06107*1.06121*1.06101
07/27/2010 20:25:00*1.06107*1.06124*1.0613*1.06107
07/27/2010 20:30:00*1.06124*1.0613*1.06145*1.06121
07/27/2010 20:35:00*1.0613*1.06162*1.06171*1.06129
07/27/2010 20:40:00*1.06162*1.06175*1.06175*1.06139
07/27/2010 20:45:00*1.06175*1.06185*1.06195*1.06163
07/27/2010 20:50:00*1.06185*1.06149*1.06185*1.06149
07/27/2010 20:55:00*1.06149*1.06206*1.06207*1.06139
07/27/2010 21:00:00*1.06206*1.0623*1.0623*1.0618
07/27/2010 21:05:00*1.0623*1.06155*1.0623*1.06155
07/27/2010 21:10:00*1.06155*1.06146*1.0616*1.0614
07/27/2010 21:15:00*1.06146*1.06099*1.0615*1.0609
07/27/2010 21:20:00*1.06099*1.06096*1.06115*1.06082
07/27/2010 21:25:00*1.06096*1.0615*1.06163*1.06096
07/27/2010 21:30:00*1.0615*1.06166*1.06182*1.06144
07/27/2010 21:35:00*1.06166*1.06106*1.06195*1.06093
07/27/2010 21:40:00*1.06106*1.06118*1.06141*1.06073
07/27/2010 21:45:00*1.06118*1.0611*1.06152*1.06093
07/27/2010 21:50:00*1.0611*1.06186*1.06187*1.06103
07/27/2010 21:55:00*1.06186*1.0618*1.06214*1.06138
07/27/2010 22:00:00*1.0618*1.06188*1.0619*1.06157
07/27/2010 22:05:00*1.06188*1.06165*1.06188*1.06163
07/27/2010 22:10:00*1.06165*1.06132*1.06173*1.06132
07/27/2010 22:15:00*1.06132*1.0614*1.06156*1.06115
07/27/2010 22:20:00*1.0614*1.06122*1.06158*1.0612
07/27/2010 22:25:00*1.06122*1.06091*1.06124*1.0608
07/27/2010 22:30:00*1.06091*1.0608*1.06093*1.0608
07/27/2010 22:35:00*1.0608*1.06081*1.0609*1.06067
07/27/2010 22:40:00*1.06081*1.06075*1.06085*1.0606
07/27/2010 22:45:00*1.06075*1.06062*1.06091*1.06052
07/27/2010 22:50:00*1.06062*1.06055*1.06063*1.06031
07/27/2010 22:55:00*1.06055*1.06057*1.06057*1.06043
07/27/2010 23:00:00*1.06057*1.06053*1.0606*1.06051
07/27/2010 23:05:00*1.06053*1.06041*1.06056*1.0604
07/27/2010 23:10:00*1.06041*1.06038*1.06042*1.06035
07/27/2010 23:15:00*1.06038*1.0604*1.06042*1.06035
07/27/2010 23:20:00*1.0604*1.06068*1.0607*1.06035
07/27/2010 23:25:00*1.06068*1.06045*1.0607*1.06045
07/27/2010 23:30:00*1.06045*1.06015*1.06052*1.06004
07/27/2010 23:35:00*1.06015*1.05972*1.06047*1.0597
07/27/2010 23:40:00*1.05972*1.05983*1.05994*1.05967
07/27/2010 23:45:00*1.05983*1.05998*1.06023*1.05982
07/27/2010 23:50:00*1.05998*1.05983*1.05998*1.05975
07/27/2010 23:55:00*1.05983*1.0599*1.05992*1.05982
07/28/2010 00:00:00*1.0599*1.05986*1.05994*1.05982
07/28/2010 00:05:00*1.05986*1.05983*1.06*1.0596
07/28/2010 00:10:00*1.05983*1.05955*1.0599*1.05955
07/28/2010 00:15:00*1.05955*1.0593*1.05965*1.05926
07/28/2010 00:20:00*1.0593*1.05925*1.05958*1.05925
07/28/2010 00:25:00*1.05925*1.05907*1.05925*1.05892
07/28/2010 00:30:00*1.05907*1.059*1.05923*1.05895
07/28/2010 00:35:00*1.059*1.05901*1.05904*1.05891
07/28/2010 00:40:00*1.05901*1.05891*1.05901*1.0589
07/28/2010 00:45:00*1.05891*1.05932*1.0594*1.05891
07/28/2010 00:50:00*1.05932*1.05926*1.05934*1.05926
07/28/2010 00:55:00*1.05926*1.05925*1.05926*1.0592
07/28/2010 01:00:00*1.05925*1.05915*1.05927*1.05915
07/28/2010 01:05:00*1.05915*1.05923*1.05927*1.0591
07/28/2010 01:10:00*1.05923*1.05939*1.05945*1.05915
07/28/2010 01:15:00*1.05939*1.059*1.0594*1.059
07/28/2010 01:20:00*1.059*1.05896*1.05903*1.05896
07/28/2010 01:25:00*1.05896*1.05908*1.05916*1.05895
07/28/2010 01:30:00*1.05908*1.05904*1.0592*1.059
07/28/2010 01:35:00*1.05904*1.05896*1.05906*1.05895
07/28/2010 01:40:00*1.05896*1.05904*1.05905*1.05893
07/28/2010 01:45:00*1.05904*1.0592*1.05925*1.05899
07/28/2010 01:50:00*1.0592*1.05955*1.05959*1.0592
07/28/2010 01:55:00*1.05955*1.05953*1.0597*1.05935
07/28/2010 02:00:00*1.05953*1.05909*1.05963*1.05906
07/28/2010 02:05:00*1.05909*1.05947*1.0596*1.05902
07/28/2010 02:10:00*1.05947*1.05942*1.05955*1.05925
07/28/2010 02:15:00*1.05942*1.0598*1.05983*1.05938
07/28/2010 02:20:00*1.0598*1.05942*1.05981*1.05935
07/28/2010 02:25:00*1.05942*1.05958*1.06005*1.05941
07/28/2010 02:30:00*1.05958*1.05967*1.05976*1.05932
07/28/2010 02:35:00*1.05967*1.05981*1.06008*1.05964
07/28/2010 02:40:00*1.05981*1.05966*1.05981*1.05945
07/28/2010 02:45:00*1.05966*1.05962*1.05995*1.05903
07/28/2010 02:50:00*1.05962*1.05991*1.06012*1.05923
07/28/2010 02:55:00*1.05991*1.06071*1.06081*1.05951
07/28/2010 03:00:00*1.06071*1.06063*1.0609*1.06055
07/28/2010 03:05:00*1.06063*1.05948*1.06067*1.05935
07/28/2010 03:10:00*1.05948*1.05939*1.05956*1.05915
07/28/2010 03:15:00*1.05939*1.0603*1.06039*1.05932
07/28/2010 03:20:00*1.0603*1.05902*1.06049*1.05894
07/28/2010 03:25:00*1.05902*1.05927*1.05948*1.05895
07/28/2010 03:30:00*1.05927*1.05936*1.05945*1.05875
07/28/2010 03:35:00*1.05936*1.05928*1.05951*1.05908
07/28/2010 03:40:00*1.05928*1.05938*1.05965*1.05888
07/28/2010 03:45:00*1.05938*1.05988*1.05988*1.05938
07/28/2010 03:50:00*1.05988*1.06069*1.06084*1.05985
07/28/2010 03:55:00*1.06069*1.06095*1.06141*1.06054
07/28/2010 04:00:00*1.06095*1.06111*1.06161*1.06095
07/28/2010 04:05:00*1.06111*1.0617*1.06216*1.06105
07/28/2010 04:10:00*1.0617*1.06128*1.06171*1.06106
07/28/2010 04:15:00*1.06128*1.06156*1.06156*1.06122
07/28/2010 04:20:00*1.06156*1.06148*1.06156*1.06103
07/28/2010 04:25:00*1.06148*1.06045*1.06148*1.06045
07/28/2010 04:30:00*1.06045*1.06073*1.06096*1.06045
07/28/2010 04:35:00*1.06073*1.05999*1.06075*1.05945
07/28/2010 04:40:00*1.05999*1.05991*1.05999*1.05936
07/28/2010 04:45:00*1.05991*1.05996*1.06016*1.05987
07/28/2010 04:50:00*1.05996*1.05995*1.06046*1.05972
07/28/2010 04:55:00*1.05995*1.05953*1.05995*1.05945
07/28/2010 05:00:00*1.05953*1.0597*1.06*1.05946
07/28/2010 05:05:00*1.0597*1.05926*1.0597*1.05815
07/28/2010 05:10:00*1.05926*1.05948*1.05949*1.05866
07/28/2010 05:15:00*1.05948*1.05877*1.05953*1.05877
07/28/2010 05:20:00*1.05877*1.0596*1.05996*1.05837
07/28/2010 05:25:00*1.0596*1.05866*1.05971*1.05861
07/28/2010 05:30:00*1.05866*1.05811*1.05887*1.05806
07/28/2010 05:35:00*1.05811*1.05778*1.05813*1.05735
07/28/2010 05:40:00*1.05778*1.05799*1.05809*1.0573
07/28/2010 05:45:00*1.05799*1.0588*1.0592*1.05799
07/28/2010 05:50:00*1.0588*1.05905*1.05935*1.05875
07/28/2010 05:55:00*1.05905*1.05871*1.05946*1.05842
07/28/2010 06:00:00*1.05871*1.05863*1.05871*1.05799
07/28/2010 06:05:00*1.05863*1.05821*1.05866*1.05776
07/28/2010 06:10:00*1.05821*1.05849*1.05876*1.05821
07/28/2010 06:15:00*1.05849*1.05832*1.05856*1.05791
07/28/2010 06:20:00*1.05832*1.05806*1.05841*1.05756
07/28/2010 06:25:00*1.05806*1.05791*1.05868*1.05787
07/28/2010 06:30:00*1.05791*1.05771*1.05807*1.05745
07/28/2010 06:35:00*1.05771*1.05788*1.05815*1.05757
07/28/2010 06:40:00*1.05788*1.05798*1.05825*1.05776
07/28/2010 06:45:00*1.05798*1.05791*1.05823*1.05748
07/28/2010 06:50:00*1.05791*1.05789*1.05808*1.05783
07/28/2010 06:55:00*1.05789*1.05852*1.05852*1.05768
07/28/2010 07:00:00*1.05852*1.05922*1.05923*1.05851
07/28/2010 07:05:00*1.05922*1.05847*1.05925*1.05826
07/28/2010 07:10:00*1.05847*1.05864*1.05864*1.05827
07/28/2010 07:15:00*1.05864*1.05846*1.05865*1.0584
07/28/2010 07:20:00*1.05846*1.05856*1.0586*1.05806
07/28/2010 07:25:00*1.05856*1.05872*1.05924*1.05845
07/28/2010 07:30:00*1.05872*1.05786*1.05945*1.05776
07/28/2010 07:35:00*1.05786*1.05803*1.05829*1.05778
07/28/2010 07:40:00*1.05803*1.05834*1.05834*1.05787
07/28/2010 07:45:00*1.05834*1.05827*1.0585*1.0582
07/28/2010 07:50:00*1.05827*1.05795*1.05864*1.0579
07/28/2010 07:55:00*1.05795*1.05819*1.05836*1.05781
07/28/2010 08:00:00*1.05819*1.05831*1.05833*1.058
07/28/2010 08:05:00*1.05831*1.05871*1.05871*1.05808
07/28/2010 08:10:00*1.05871*1.05906*1.05913*1.05853
07/28/2010 08:15:00*1.05906*1.05906*1.05914*1.05868
07/28/2010 08:20:00*1.05906*1.05925*1.05933*1.05875
07/28/2010 08:25:00*1.05925*1.05911*1.05931*1.05899
07/28/2010 08:30:00*1.05911*1.05828*1.05911*1.05828
07/28/2010 08:35:00*1.05828*1.05775*1.05888*1.05775
07/28/2010 08:40:00*1.05775*1.05727*1.05813*1.05715
07/28/2010 08:45:00*1.05727*1.05839*1.05841*1.05722
07/28/2010 08:50:00*1.05839*1.05897*1.05941*1.05823
07/28/2010 08:55:00*1.05897*1.05905*1.05916*1.05869
07/28/2010 09:00:00*1.05905*1.05845*1.05915*1.05765
07/28/2010 09:05:00*1.05845*1.05854*1.05891*1.05815
07/28/2010 09:10:00*1.05854*1.05814*1.05886*1.05813
07/28/2010 09:15:00*1.05814*1.05854*1.05859*1.05814
07/28/2010 09:20:00*1.05854*1.05817*1.05895*1.05817
07/28/2010 09:25:00*1.05817*1.05806*1.05818*1.0578
07/28/2010 09:30:00*1.05806*1.05818*1.05857*1.05801
07/28/2010 09:35:00*1.05818*1.05707*1.05824*1.05679
07/28/2010 09:40:00*1.05707*1.0564*1.05727*1.05611
07/28/2010 09:45:00*1.0564*1.05634*1.05666*1.05574
07/28/2010 09:50:00*1.05634*1.05608*1.05655*1.05576
07/28/2010 09:55:00*1.05608*1.05565*1.05609*1.05495
07/28/2010 10:00:00*1.05565*1.05572*1.0558*1.05546
07/28/2010 10:05:00*1.05572*1.05588*1.05608*1.05538
07/28/2010 10:10:00*1.05588*1.0561*1.05621*1.05554
07/28/2010 10:15:00*1.0561*1.05587*1.05635*1.05576
07/28/2010 10:20:00*1.05587*1.0548*1.05593*1.05436
07/28/2010 10:25:00*1.0548*1.05463*1.05505*1.05447
07/28/2010 10:30:00*1.05463*1.05412*1.05465*1.05409
07/28/2010 10:35:00*1.05412*1.05428*1.05464*1.05412
07/28/2010 10:40:00*1.05428*1.05451*1.05477*1.05367
07/28/2010 10:45:00*1.05451*1.05475*1.05481*1.05415
07/28/2010 10:50:00*1.05475*1.05462*1.0549*1.05462
07/28/2010 10:55:00*1.05462*1.05528*1.05537*1.05456
07/28/2010 11:00:00*1.05528*1.05618*1.0562*1.05517
07/28/2010 11:05:00*1.05618*1.05589*1.05618*1.05576
07/28/2010 11:10:00*1.05589*1.05707*1.05707*1.05589
07/28/2010 11:15:00*1.05707*1.05634*1.05708*1.05627
07/28/2010 11:20:00*1.05634*1.05659*1.05686*1.05626
07/28/2010 11:25:00*1.05659*1.05646*1.05686*1.05623
07/28/2010 11:30:00*1.05646*1.05643*1.05659*1.05619
07/28/2010 11:35:00*1.05643*1.05631*1.05674*1.05631
07/28/2010 11:40:00*1.05631*1.05633*1.05655*1.056
07/28/2010 11:45:00*1.05633*1.05699*1.05702*1.05626
07/28/2010 11:50:00*1.05699*1.05756*1.05761*1.05682
07/28/2010 11:55:00*1.05756*1.05839*1.05844*1.05756
07/28/2010 12:00:00*1.05839*1.05779*1.05861*1.05774
07/28/2010 12:05:00*1.05779*1.0581*1.05851*1.05775
07/28/2010 12:10:00*1.0581*1.05788*1.05845*1.05784
07/28/2010 12:15:00*1.05788*1.05719*1.05788*1.05714
07/28/2010 12:20:00*1.05719*1.05734*1.05741*1.05708
07/28/2010 12:25:00*1.05734*1.05747*1.05753*1.05717
07/28/2010 12:30:00*1.05747*1.05707*1.05756*1.05671
07/28/2010 12:35:00*1.05707*1.05711*1.05714*1.05671
07/28/2010 12:40:00*1.05711*1.05717*1.05749*1.05711
07/28/2010 12:45:00*1.05717*1.05711*1.0572*1.057
07/28/2010 12:50:00*1.05711*1.05724*1.05735*1.05696
07/28/2010 12:55:00*1.05724*1.05694*1.05725*1.05694
07/28/2010 13:00:00*1.05694*1.05701*1.05718*1.05678
07/28/2010 13:05:00*1.05701*1.05682*1.05701*1.05649
07/28/2010 13:10:00*1.05682*1.05706*1.05725*1.05674
07/28/2010 13:15:00*1.05706*1.05731*1.05733*1.05703
07/28/2010 13:20:00*1.05731*1.05757*1.0576*1.05698
07/28/2010 13:25:00*1.05757*1.05758*1.05766*1.05699
07/28/2010 13:30:00*1.05758*1.0579*1.05812*1.05758
07/28/2010 13:35:00*1.0579*1.0579*1.05805*1.05768
07/28/2010 13:40:00*1.0579*1.05725*1.0579*1.05702
07/28/2010 13:45:00*1.05725*1.05737*1.05745*1.0569
07/28/2010 13:50:00*1.05737*1.05732*1.05745*1.05732
07/28/2010 13:55:00*1.05732*1.05696*1.05745*1.05695
07/28/2010 14:00:00*1.05696*1.05735*1.05747*1.05683
07/28/2010 14:05:00*1.05735*1.05735*1.05746*1.05685
07/28/2010 14:10:00*1.05735*1.05708*1.05735*1.0568
07/28/2010 14:15:00*1.05708*1.05748*1.05775*1.05708
07/28/2010 14:20:00*1.05748*1.05803*1.05803*1.05745
07/28/2010 14:25:00*1.05803*1.05781*1.05805*1.05756
07/28/2010 14:30:00*1.05781*1.05778*1.05797*1.05759
07/28/2010 14:35:00*1.05778*1.05745*1.05788*1.05743
07/28/2010 14:40:00*1.05745*1.05719*1.05745*1.05697
07/28/2010 14:45:00*1.05719*1.05717*1.05746*1.0571
07/28/2010 14:50:00*1.05717*1.05745*1.0575*1.05716
07/28/2010 14:55:00*1.05745*1.05813*1.05822*1.05744
07/28/2010 15:00:00*1.05813*1.05739*1.05813*1.05739
07/28/2010 15:05:00*1.05739*1.05785*1.05802*1.05739
07/28/2010 15:10:00*1.05785*1.05755*1.05792*1.05755
07/28/2010 15:15:00*1.05755*1.05745*1.05755*1.05718
07/28/2010 15:20:00*1.05745*1.05725*1.05787*1.05714
07/28/2010 15:25:00*1.05725*1.0574*1.05755*1.05707
07/28/2010 15:30:00*1.0574*1.05742*1.05747*1.0573
07/28/2010 15:35:00*1.05742*1.05737*1.05742*1.05725
07/28/2010 15:40:00*1.05737*1.05732*1.0575*1.05727
07/28/2010 15:45:00*1.05732*1.05715*1.05734*1.05696
07/28/2010 15:50:00*1.05715*1.05707*1.05719*1.05704
07/28/2010 15:55:00*1.05707*1.05703*1.05721*1.05699
07/28/2010 16:00:00*1.05703*1.05651*1.05717*1.0565
07/28/2010 16:05:00*1.05651*1.05693*1.05708*1.05648
07/28/2010 16:10:00*1.05693*1.05672*1.05702*1.05672
07/28/2010 16:15:00*1.05672*1.05659*1.05672*1.05657
07/28/2010 16:20:00*1.05659*1.05656*1.05666*1.05631
07/28/2010 16:25:00*1.05656*1.05627*1.05656*1.05614
07/28/2010 16:30:00*1.05627*1.05605*1.05629*1.05604
07/28/2010 16:35:00*1.05605*1.05623*1.05629*1.05605
07/28/2010 16:40:00*1.05623*1.05664*1.05667*1.05623
07/28/2010 16:45:00*1.05664*1.05649*1.05664*1.05643
07/28/2010 16:50:00*1.05649*1.05658*1.05689*1.05642
07/28/2010 16:55:00*1.05658*1.05666*1.05671*1.05636
07/28/2010 17:00:00*1.05666*1.05651*1.05666*1.0564
