07/25/2010 17:05:00*1.0547*1.05416*1.05474*1.05353
07/25/2010 17:10:00*1.05416*1.05436*1.05436*1.05353
07/25/2010 17:15:00*1.05436*1.05356*1.05436*1.05336
07/25/2010 17:20:00*1.05356*1.05403*1.05431*1.0535
07/25/2010 17:25:00*1.05403*1.05302*1.05403*1.05289
07/25/2010 17:30:00*1.05302*1.05359*1.05362*1.05292
07/25/2010 17:35:00*1.05359*1.05414*1.05418*1.05294
07/25/2010 17:40:00*1.05414*1.05388*1.05416*1.0532
07/25/2010 17:45:00*1.05388*1.05319*1.05404*1.05319
07/25/2010 17:50:00*1.05319*1.0541*1.0541*1.05317
07/25/2010 17:55:00*1.0541*1.05393*1.0541*1.05347
07/25/2010 18:00:00*1.05393*1.05392*1.0541*1.05389
07/25/2010 18:05:00*1.05392*1.05398*1.05436*1.0538
07/25/2010 18:10:00*1.05398*1.05376*1.05428*1.05376
07/25/2010 18:15:00*1.05376*1.05364*1.05407*1.05335
07/25/2010 18:20:00*1.05364*1.05381*1.05388*1.05344
07/25/2010 18:25:00*1.05381*1.05422*1.0544*1.05369
07/25/2010 18:30:00*1.05422*1.0539*1.05424*1.05381
07/25/2010 18:35:00*1.0539*1.05374*1.05393*1.05372
07/25/2010 18:40:00*1.05374*1.05375*1.05387*1.05373
07/25/2010 18:45:00*1.05375*1.05363*1.05386*1.05344
07/25/2010 18:50:00*1.05363*1.05384*1.054*1.05359
07/25/2010 18:55:00*1.05384*1.05409*1.05416*1.05381
07/25/2010 19:00:00*1.05409*1.05389*1.05415*1.05386
07/25/2010 19:05:00*1.05389*1.05404*1.05407*1.05389
07/25/2010 19:10:00*1.05404*1.05352*1.05404*1.05352
07/25/2010 19:15:00*1.05352*1.05378*1.05379*1.05348
07/25/2010 19:20:00*1.05378*1.05386*1.05387*1.05378
07/25/2010 19:25:00*1.05386*1.05381*1.05386*1.05375
07/25/2010 19:30:00*1.05381*1.05333*1.05381*1.05333
07/25/2010 19:35:00*1.05333*1.05316*1.05358*1.05285
07/25/2010 19:40:00*1.05316*1.05327*1.05337*1.05306
07/25/2010 19:45:00*1.05327*1.05273*1.05327*1.05272
07/25/2010 19:50:00*1.05273*1.05327*1.05327*1.05272
07/25/2010 19:55:00*1.05327*1.05347*1.05347*1.05326
07/25/2010 20:00:00*1.05347*1.05285*1.05347*1.05255
07/25/2010 20:05:00*1.05285*1.0533*1.05371*1.05273
07/25/2010 20:10:00*1.0533*1.05326*1.05338*1.05306
07/25/2010 20:15:00*1.05326*1.053*1.05337*1.05295
07/25/2010 20:20:00*1.053*1.053*1.05308*1.05273
07/25/2010 20:25:00*1.053*1.05288*1.0532*1.05288
07/25/2010 20:30:00*1.05288*1.05264*1.05288*1.05224
07/25/2010 20:35:00*1.05264*1.05254*1.05274*1.05241
07/25/2010 20:40:00*1.05254*1.05295*1.05301*1.05254
07/25/2010 20:45:00*1.05295*1.05394*1.05426*1.05295
07/25/2010 20:50:00*1.05394*1.05357*1.054*1.0535
07/25/2010 20:55:00*1.05357*1.05326*1.05357*1.05319
07/25/2010 21:00:00*1.05326*1.05367*1.05375*1.05323
07/25/2010 21:05:00*1.05367*1.05343*1.0538*1.053
07/25/2010 21:10:00*1.05343*1.05333*1.05368*1.05312
07/25/2010 21:15:00*1.05333*1.05295*1.05338*1.05295
07/25/2010 21:20:00*1.05295*1.05205*1.05301*1.05197
07/25/2010 21:25:00*1.05205*1.05168*1.05219*1.05168
07/25/2010 21:30:00*1.05168*1.0521*1.05222*1.05162
07/25/2010 21:35:00*1.0521*1.05311*1.05316*1.05206
07/25/2010 21:40:00*1.05311*1.0529*1.05317*1.05267
07/25/2010 21:45:00*1.0529*1.05348*1.05351*1.0529
07/25/2010 21:50:00*1.05348*1.0531*1.0537*1.0531
07/25/2010 21:55:00*1.0531*1.05309*1.0535*1.05301
07/25/2010 22:00:00*1.05309*1.0527*1.0533*1.05255
07/25/2010 22:05:00*1.0527*1.05255*1.0528*1.05233
07/25/2010 22:10:00*1.05255*1.0525*1.0526*1.0524
07/25/2010 22:15:00*1.0525*1.05245*1.05266*1.05238
07/25/2010 22:20:00*1.05245*1.0524*1.05245*1.05236
07/25/2010 22:25:00*1.0524*1.05243*1.05249*1.05232
07/25/2010 22:30:00*1.05243*1.0525*1.0525*1.05239
07/25/2010 22:35:00*1.0525*1.05235*1.0525*1.0523
07/25/2010 22:40:00*1.05235*1.05235*1.05253*1.05231
07/25/2010 22:45:00*1.05235*1.05205*1.0524*1.05205
07/25/2010 22:50:00*1.05205*1.0523*1.0523*1.05195
07/25/2010 22:55:00*1.0523*1.05273*1.05278*1.05223
07/25/2010 23:00:00*1.05273*1.05269*1.05274*1.05263
07/25/2010 23:05:00*1.05269*1.0527*1.05278*1.0525
07/25/2010 23:10:00*1.0527*1.053*1.05302*1.05264
07/25/2010 23:15:00*1.053*1.05293*1.053*1.0529
07/25/2010 23:20:00*1.05293*1.05292*1.05295*1.05291
07/25/2010 23:25:00*1.05292*1.0533*1.05375*1.05292
07/25/2010 23:30:00*1.0533*1.05322*1.0537*1.053
07/25/2010 23:35:00*1.05322*1.0532*1.05365*1.053
07/25/2010 23:40:00*1.0532*1.05335*1.05366*1.05301
07/25/2010 23:45:00*1.05335*1.05312*1.05366*1.0531
07/25/2010 23:50:00*1.05312*1.053*1.05312*1.05295
07/25/2010 23:55:00*1.053*1.05332*1.0537*1.05298
07/26/2010 00:00:00*1.05332*1.05359*1.05361*1.0528
07/26/2010 00:05:00*1.05359*1.05319*1.05365*1.05286
07/26/2010 00:10:00*1.05319*1.0535*1.0535*1.05302
07/26/2010 00:15:00*1.0535*1.0535*1.0536*1.05346
07/26/2010 00:20:00*1.0535*1.0533*1.0536*1.05322
07/26/2010 00:25:00*1.0533*1.05212*1.0533*1.052
07/26/2010 00:30:00*1.05212*1.0527*1.05274*1.052
07/26/2010 00:35:00*1.0527*1.05331*1.05333*1.05269
07/26/2010 00:40:00*1.05331*1.05343*1.0535*1.05326
07/26/2010 00:45:00*1.05343*1.0535*1.0535*1.05322
07/26/2010 00:50:00*1.0535*1.05366*1.05375*1.05346
07/26/2010 00:55:00*1.05366*1.05363*1.05375*1.05363
07/26/2010 01:00:00*1.05363*1.05357*1.05366*1.05355
07/26/2010 01:05:00*1.05357*1.05375*1.0538*1.0535
07/26/2010 01:10:00*1.05375*1.05365*1.05376*1.05354
07/26/2010 01:15:00*1.05365*1.0534*1.05365*1.05339
07/26/2010 01:20:00*1.0534*1.05355*1.05365*1.05336
07/26/2010 01:25:00*1.05355*1.0535*1.0537*1.0535
07/26/2010 01:30:00*1.0535*1.05372*1.05375*1.0534
07/26/2010 01:35:00*1.05372*1.0539*1.05412*1.05371
07/26/2010 01:40:00*1.0539*1.05396*1.05405*1.05388
07/26/2010 01:45:00*1.05396*1.05385*1.05399*1.05385
07/26/2010 01:50:00*1.05385*1.05312*1.05385*1.05312
07/26/2010 01:55:00*1.05312*1.05312*1.05354*1.0531
07/26/2010 02:00:00*1.05312*1.05242*1.05312*1.05231
07/26/2010 02:05:00*1.05242*1.05075*1.05262*1.05075
07/26/2010 02:10:00*1.05075*1.05062*1.05119*1.05056
07/26/2010 02:15:00*1.05062*1.05132*1.05155*1.05052
07/26/2010 02:20:00*1.05132*1.05125*1.05147*1.05067
07/26/2010 02:25:00*1.05125*1.05098*1.05148*1.05075
07/26/2010 02:30:00*1.05098*1.0518*1.05241*1.05098
07/26/2010 02:35:00*1.0518*1.05158*1.05196*1.05133
07/26/2010 02:40:00*1.05158*1.05176*1.05178*1.0512
07/26/2010 02:45:00*1.05176*1.05076*1.05176*1.05069
07/26/2010 02:50:00*1.05076*1.05115*1.05115*1.05065
07/26/2010 02:55:00*1.05115*1.05143*1.05147*1.05088
07/26/2010 03:00:00*1.05143*1.05153*1.05175*1.05131
07/26/2010 03:05:00*1.05153*1.05132*1.0516*1.04993
07/26/2010 03:10:00*1.05132*1.0524*1.05317*1.05132
07/26/2010 03:15:00*1.0524*1.05222*1.05255*1.0519
07/26/2010 03:20:00*1.05222*1.05251*1.05253*1.05202
07/26/2010 03:25:00*1.05251*1.05241*1.05255*1.05208
07/26/2010 03:30:00*1.05241*1.05278*1.05282*1.05239
07/26/2010 03:35:00*1.05278*1.0529*1.05341*1.0527
07/26/2010 03:40:00*1.0529*1.05348*1.05432*1.05288
07/26/2010 03:45:00*1.05348*1.05315*1.05405*1.05292
07/26/2010 03:50:00*1.05315*1.05236*1.0532*1.05211
07/26/2010 03:55:00*1.05236*1.05283*1.05295*1.05213
07/26/2010 04:00:00*1.05283*1.05318*1.05338*1.05228
07/26/2010 04:05:00*1.05318*1.05299*1.05353*1.05293
07/26/2010 04:10:00*1.05299*1.05228*1.05316*1.0521
07/26/2010 04:15:00*1.05228*1.05302*1.05331*1.05218
07/26/2010 04:20:00*1.05302*1.05313*1.05321*1.05271
07/26/2010 04:25:00*1.05313*1.05395*1.05439*1.05306
07/26/2010 04:30:00*1.05395*1.05395*1.05458*1.05371
07/26/2010 04:35:00*1.05395*1.05458*1.05475*1.05394
07/26/2010 04:40:00*1.05458*1.05431*1.05458*1.05395
07/26/2010 04:45:00*1.05431*1.05389*1.05466*1.05389
07/26/2010 04:50:00*1.05389*1.0542*1.05445*1.05378
07/26/2010 04:55:00*1.0542*1.05462*1.05463*1.05386
07/26/2010 05:00:00*1.05462*1.0551*1.0551*1.05442
07/26/2010 05:05:00*1.0551*1.05475*1.05552*1.05472
07/26/2010 05:10:00*1.05475*1.05442*1.0548*1.05432
07/26/2010 05:15:00*1.05442*1.05425*1.05468*1.05425
07/26/2010 05:20:00*1.05425*1.05361*1.05445*1.05361
07/26/2010 05:25:00*1.05361*1.05325*1.05415*1.05325
07/26/2010 05:30:00*1.05325*1.05338*1.05351*1.0528
07/26/2010 05:35:00*1.05338*1.05355*1.05385*1.05315
07/26/2010 05:40:00*1.05355*1.05203*1.05355*1.052
07/26/2010 05:45:00*1.05203*1.0514*1.05239*1.05136
07/26/2010 05:50:00*1.0514*1.05201*1.05238*1.0514
07/26/2010 05:55:00*1.05201*1.05211*1.05285*1.05182
07/26/2010 06:00:00*1.05211*1.05197*1.05267*1.05187
07/26/2010 06:05:00*1.05197*1.05183*1.05211*1.05155
07/26/2010 06:10:00*1.05183*1.05241*1.05271*1.05181
07/26/2010 06:15:00*1.05241*1.05262*1.05276*1.05215
07/26/2010 06:20:00*1.05262*1.0518*1.05263*1.05168
07/26/2010 06:25:00*1.0518*1.05191*1.05209*1.05152
07/26/2010 06:30:00*1.05191*1.05151*1.05196*1.05147
07/26/2010 06:35:00*1.05151*1.05172*1.05175*1.05131
07/26/2010 06:40:00*1.05172*1.05181*1.05182*1.05154
07/26/2010 06:45:00*1.05181*1.05158*1.05203*1.05118
07/26/2010 06:50:00*1.05158*1.05155*1.05226*1.05119
07/26/2010 06:55:00*1.05155*1.05159*1.05204*1.0515
07/26/2010 07:00:00*1.05159*1.05161*1.05161*1.05127
07/26/2010 07:05:00*1.05161*1.05142*1.05183*1.05142
07/26/2010 07:10:00*1.05142*1.05138*1.05145*1.051
07/26/2010 07:15:00*1.05138*1.05042*1.05139*1.05042
07/26/2010 07:20:00*1.05042*1.05055*1.05139*1.05042
07/26/2010 07:25:00*1.05055*1.05118*1.05121*1.05046
07/26/2010 07:30:00*1.05118*1.0507*1.05142*1.05062
07/26/2010 07:35:00*1.0507*1.05031*1.05092*1.04995
07/26/2010 07:40:00*1.05031*1.05075*1.05085*1.05019
07/26/2010 07:45:00*1.05075*1.05005*1.05075*1.04978
07/26/2010 07:50:00*1.05005*1.04923*1.05025*1.04888
07/26/2010 07:55:00*1.04923*1.04991*1.04994*1.04901
07/26/2010 08:00:00*1.04991*1.04983*1.04991*1.04953
07/26/2010 08:05:00*1.04983*1.04968*1.04987*1.04926
07/26/2010 08:10:00*1.04968*1.04968*1.04988*1.04958
07/26/2010 08:15:00*1.04968*1.04972*1.04979*1.04918
07/26/2010 08:20:00*1.04972*1.05005*1.05023*1.04967
07/26/2010 08:25:00*1.05005*1.05028*1.05033*1.04998
07/26/2010 08:30:00*1.05028*1.05017*1.05041*1.04999
07/26/2010 08:35:00*1.05017*1.0497*1.05021*1.04922
07/26/2010 08:40:00*1.0497*1.04938*1.05013*1.04936
07/26/2010 08:45:00*1.04938*1.04943*1.04968*1.04923
07/26/2010 08:50:00*1.04943*1.04968*1.04988*1.04941
07/26/2010 08:55:00*1.04968*1.04998*1.05008*1.04951
07/26/2010 09:00:00*1.04998*1.05003*1.05011*1.0494
07/26/2010 09:05:00*1.05003*1.05043*1.05043*1.04972
07/26/2010 09:10:00*1.05043*1.04983*1.05043*1.04983
07/26/2010 09:15:00*1.04983*1.04928*1.04985*1.04901
07/26/2010 09:20:00*1.04928*1.04766*1.04938*1.04748
07/26/2010 09:25:00*1.04766*1.04788*1.04825*1.04761
07/26/2010 09:30:00*1.04788*1.04754*1.04803*1.0472
07/26/2010 09:35:00*1.04754*1.04829*1.04849*1.04712
07/26/2010 09:40:00*1.04829*1.04823*1.04849*1.04787
07/26/2010 09:45:00*1.04823*1.04815*1.0486*1.04811
07/26/2010 09:50:00*1.04815*1.04795*1.04841*1.04768
07/26/2010 09:55:00*1.04795*1.04829*1.04875*1.04787
07/26/2010 10:00:00*1.04829*1.04827*1.04867*1.04819
07/26/2010 10:05:00*1.04827*1.04862*1.0488*1.04803
07/26/2010 10:10:00*1.04862*1.04894*1.04919*1.0484
07/26/2010 10:15:00*1.04894*1.04885*1.04917*1.04873
07/26/2010 10:20:00*1.04885*1.0485*1.04905*1.04848
07/26/2010 10:25:00*1.0485*1.04835*1.0485*1.04782
07/26/2010 10:30:00*1.04835*1.04779*1.04851*1.04779
07/26/2010 10:35:00*1.04779*1.04866*1.04869*1.04779
07/26/2010 10:40:00*1.04866*1.0488*1.04885*1.04845
07/26/2010 10:45:00*1.0488*1.04888*1.04903*1.04857
07/26/2010 10:50:00*1.04888*1.04868*1.04903*1.04859
07/26/2010 10:55:00*1.04868*1.04755*1.04879*1.04751
07/26/2010 11:00:00*1.04755*1.048*1.048*1.04742
07/26/2010 11:05:00*1.048*1.04804*1.04806*1.04745
07/26/2010 11:10:00*1.04804*1.04778*1.04832*1.04772
07/26/2010 11:15:00*1.04778*1.0474*1.04786*1.04733
07/26/2010 11:20:00*1.0474*1.04678*1.04757*1.04595
07/26/2010 11:25:00*1.04678*1.04726*1.04735*1.04597
07/26/2010 11:30:00*1.04726*1.04727*1.04748*1.04701
07/26/2010 11:35:00*1.04727*1.0469*1.0474*1.04665
07/26/2010 11:40:00*1.0469*1.04703*1.04706*1.04672
07/26/2010 11:45:00*1.04703*1.04697*1.04706*1.0467
07/26/2010 11:50:00*1.04697*1.04745*1.04746*1.04697
07/26/2010 11:55:00*1.04745*1.04759*1.04762*1.04745
07/26/2010 12:00:00*1.04759*1.04809*1.04827*1.04691
07/26/2010 12:05:00*1.04809*1.04742*1.04809*1.04732
07/26/2010 12:10:00*1.04742*1.04673*1.04745*1.04668
07/26/2010 12:15:00*1.04673*1.04755*1.04755*1.04651
07/26/2010 12:20:00*1.04755*1.04735*1.0477*1.0471
07/26/2010 12:25:00*1.04735*1.04684*1.04735*1.04674
07/26/2010 12:30:00*1.04684*1.04699*1.04699*1.04671
07/26/2010 12:35:00*1.04699*1.04715*1.04723*1.04688
07/26/2010 12:40:00*1.04715*1.04804*1.04806*1.0471
07/26/2010 12:45:00*1.04804*1.04862*1.04862*1.04793
07/26/2010 12:50:00*1.04862*1.04856*1.04884*1.0484
07/26/2010 12:55:00*1.04856*1.04809*1.04856*1.04804
07/26/2010 13:00:00*1.04809*1.04822*1.04822*1.04787
07/26/2010 13:05:00*1.04822*1.04775*1.04826*1.0476
07/26/2010 13:10:00*1.04775*1.0479*1.04805*1.04773
07/26/2010 13:15:00*1.0479*1.04795*1.04799*1.04778
07/26/2010 13:20:00*1.04795*1.048*1.0486*1.04795
07/26/2010 13:25:00*1.048*1.04774*1.048*1.0477
07/26/2010 13:30:00*1.04774*1.04773*1.04777*1.04765
07/26/2010 13:35:00*1.04773*1.04796*1.04804*1.04766
07/26/2010 13:40:00*1.04796*1.04863*1.04867*1.0479
07/26/2010 13:45:00*1.04863*1.04824*1.04863*1.04809
07/26/2010 13:50:00*1.04824*1.04813*1.04835*1.04796
07/26/2010 13:55:00*1.04813*1.04883*1.04888*1.04812
07/26/2010 14:00:00*1.04883*1.04909*1.04911*1.04881
07/26/2010 14:05:00*1.04909*1.04935*1.04949*1.04909
07/26/2010 14:10:00*1.04935*1.04921*1.04935*1.04905
07/26/2010 14:15:00*1.04921*1.0493*1.04935*1.04915
07/26/2010 14:20:00*1.0493*1.0493*1.0496*1.04922
07/26/2010 14:25:00*1.0493*1.04832*1.04932*1.04832
07/26/2010 14:30:00*1.04832*1.04901*1.04905*1.04832
07/26/2010 14:35:00*1.04901*1.04868*1.04901*1.04858
07/26/2010 14:40:00*1.04868*1.04856*1.04885*1.04828
07/26/2010 14:45:00*1.04856*1.04862*1.04862*1.04825
07/26/2010 14:50:00*1.04862*1.04919*1.04919*1.04862
07/26/2010 14:55:00*1.04919*1.04877*1.04922*1.04877
07/26/2010 15:00:00*1.04877*1.04891*1.04922*1.04877
07/26/2010 15:05:00*1.04891*1.04875*1.04897*1.04867
07/26/2010 15:10:00*1.04875*1.04877*1.04898*1.04867
07/26/2010 15:15:00*1.04877*1.04845*1.04877*1.04829
07/26/2010 15:20:00*1.04845*1.04833*1.04849*1.04832
07/26/2010 15:25:00*1.04833*1.04815*1.04833*1.0481
07/26/2010 15:30:00*1.04815*1.04794*1.04822*1.04793
07/26/2010 15:35:00*1.04794*1.04789*1.0482*1.04782
07/26/2010 15:40:00*1.04789*1.04851*1.04851*1.0478
07/26/2010 15:45:00*1.04851*1.04833*1.04851*1.04823
07/26/2010 15:50:00*1.04833*1.04829*1.04835*1.0482
07/26/2010 15:55:00*1.04829*1.04842*1.04847*1.04824
07/26/2010 16:00:00*1.04842*1.04819*1.04842*1.04805
07/26/2010 16:05:00*1.04819*1.04825*1.04837*1.04814
07/26/2010 16:10:00*1.04825*1.04825*1.04837*1.04825
07/26/2010 16:15:00*1.04825*1.04846*1.04847*1.04825
07/26/2010 16:20:00*1.04846*1.04854*1.04857*1.04838
07/26/2010 16:25:00*1.04854*1.04829*1.04895*1.04827
07/26/2010 16:30:00*1.04829*1.04841*1.04846*1.04827
07/26/2010 16:35:00*1.04841*1.04843*1.04846*1.04837
07/26/2010 16:40:00*1.04843*1.04835*1.04843*1.04834
07/26/2010 16:45:00*1.04835*1.04852*1.04852*1.04826
07/26/2010 16:50:00*1.04852*1.04857*1.04865*1.04847
07/26/2010 16:55:00*1.04857*1.04865*1.04874*1.04856
07/26/2010 17:00:00*1.04865*1.04836*1.04879*1.04836
