07/25/2010 16:25:00*1.05438*1.05444*1.05446*1.05432
07/25/2010 16:45:00*1.05402*1.054*1.05455*1.05309
07/25/2010 16:50:00*1.054*1.05366*1.05455*1.05366
07/25/2010 17:00:00*1.05402*1.0547*1.05479*1.05367
