07/20/2010 17:05:00*1.05263*1.05234*1.05266*1.05225
07/20/2010 17:10:00*1.05234*1.05233*1.05247*1.0523
07/20/2010 17:15:00*1.05233*1.0523*1.05242*1.05223
07/20/2010 17:20:00*1.0523*1.05244*1.05253*1.05217
07/20/2010 17:25:00*1.05244*1.05258*1.05267*1.05241
07/20/2010 17:30:00*1.05258*1.05253*1.05264*1.05237
07/20/2010 17:35:00*1.05253*1.05274*1.05303*1.05249
07/20/2010 17:40:00*1.05274*1.05254*1.05279*1.05247
07/20/2010 17:45:00*1.05254*1.05243*1.05255*1.05227
07/20/2010 17:50:00*1.05243*1.05236*1.05247*1.05236
07/20/2010 17:55:00*1.05236*1.05198*1.05239*1.05198
07/20/2010 18:00:00*1.05198*1.05186*1.05198*1.05173
07/20/2010 18:05:00*1.05186*1.05207*1.05212*1.05183
07/20/2010 18:10:00*1.05207*1.05188*1.05213*1.0518
07/20/2010 18:15:00*1.05188*1.05183*1.05188*1.05173
07/20/2010 18:20:00*1.05183*1.05178*1.05186*1.0516
07/20/2010 18:25:00*1.05178*1.05165*1.05188*1.05143
07/20/2010 18:30:00*1.05165*1.05165*1.05185*1.05144
07/20/2010 18:35:00*1.05165*1.0516*1.05223*1.05141
07/20/2010 18:40:00*1.0516*1.05203*1.05213*1.0514
07/20/2010 18:45:00*1.05203*1.05202*1.0521*1.0513
07/20/2010 18:50:00*1.05202*1.05144*1.05202*1.0513
07/20/2010 18:55:00*1.05144*1.05161*1.05196*1.05121
07/20/2010 19:00:00*1.05161*1.05156*1.05164*1.05151
07/20/2010 19:05:00*1.05156*1.05156*1.05164*1.05149
07/20/2010 19:10:00*1.05156*1.05153*1.0517*1.05138
07/20/2010 19:15:00*1.05153*1.05138*1.05153*1.05132
07/20/2010 19:20:00*1.05138*1.05133*1.05142*1.05123
07/20/2010 19:25:00*1.05133*1.05133*1.0514*1.05132
07/20/2010 19:30:00*1.05133*1.05131*1.05158*1.05126
07/20/2010 19:35:00*1.05131*1.05135*1.05142*1.05131
07/20/2010 19:40:00*1.05135*1.05082*1.05135*1.05082
07/20/2010 19:45:00*1.05082*1.05058*1.05102*1.05058
07/20/2010 19:50:00*1.05058*1.05065*1.05104*1.05042
07/20/2010 19:55:00*1.05065*1.05017*1.05073*1.05003
07/20/2010 20:00:00*1.05017*1.05037*1.05057*1.05017
07/20/2010 20:05:00*1.05037*1.05075*1.05084*1.05027
07/20/2010 20:10:00*1.05075*1.0516*1.05165*1.05071
07/20/2010 20:15:00*1.0516*1.05204*1.05207*1.05148
07/20/2010 20:20:00*1.05204*1.05198*1.05222*1.05182
07/20/2010 20:25:00*1.05198*1.05214*1.05215*1.05177
07/20/2010 20:30:00*1.05214*1.052*1.05248*1.052
07/20/2010 20:35:00*1.052*1.05185*1.052*1.05165
07/20/2010 20:40:00*1.05185*1.05195*1.0522*1.0518
07/20/2010 20:45:00*1.05195*1.05215*1.0523*1.0519
07/20/2010 20:50:00*1.05215*1.05201*1.05229*1.05201
07/20/2010 20:55:00*1.05201*1.05195*1.05225*1.05187
07/20/2010 21:00:00*1.05195*1.0522*1.05227*1.05195
07/20/2010 21:05:00*1.0522*1.05222*1.05233*1.05215
07/20/2010 21:10:00*1.05222*1.05221*1.05225*1.0521
07/20/2010 21:15:00*1.05221*1.05241*1.05243*1.05215
07/20/2010 21:20:00*1.05241*1.05224*1.05244*1.05216
07/20/2010 21:25:00*1.05224*1.0524*1.05253*1.0522
07/20/2010 21:30:00*1.0524*1.05195*1.0524*1.05195
07/20/2010 21:35:00*1.05195*1.0523*1.05255*1.05195
07/20/2010 21:40:00*1.0523*1.0525*1.05265*1.05228
07/20/2010 21:45:00*1.0525*1.05242*1.05257*1.05227
07/20/2010 21:50:00*1.05242*1.0525*1.05277*1.0524
07/20/2010 21:55:00*1.0525*1.05257*1.05267*1.05245
07/20/2010 22:00:00*1.05257*1.05252*1.05277*1.05248
07/20/2010 22:05:00*1.05252*1.05246*1.05253*1.05246
07/20/2010 22:10:00*1.05246*1.05247*1.0525*1.05242
07/20/2010 22:15:00*1.05247*1.05242*1.05247*1.05228
07/20/2010 22:20:00*1.05242*1.05215*1.05242*1.05215
07/20/2010 22:25:00*1.05215*1.05237*1.05237*1.05197
07/20/2010 22:30:00*1.05237*1.05246*1.05247*1.05225
07/20/2010 22:35:00*1.05246*1.05275*1.05277*1.05246
07/20/2010 22:40:00*1.05275*1.05257*1.05282*1.05257
07/20/2010 22:45:00*1.05257*1.05232*1.05262*1.05227
07/20/2010 22:50:00*1.05232*1.0524*1.05242*1.05219
07/20/2010 22:55:00*1.0524*1.05227*1.05242*1.05217
07/20/2010 23:00:00*1.05227*1.05247*1.05247*1.05218
07/20/2010 23:05:00*1.05247*1.05241*1.0528*1.0524
07/20/2010 23:10:00*1.05241*1.05232*1.05247*1.05227
07/20/2010 23:15:00*1.05232*1.05234*1.05234*1.05221
07/20/2010 23:20:00*1.05234*1.05227*1.05237*1.05223
07/20/2010 23:25:00*1.05227*1.05218*1.05232*1.05208
07/20/2010 23:30:00*1.05218*1.0523*1.0524*1.05218
07/20/2010 23:35:00*1.0523*1.05235*1.05235*1.05229
07/20/2010 23:40:00*1.05235*1.05282*1.053*1.05232
07/20/2010 23:45:00*1.05282*1.05285*1.0529*1.05277
07/20/2010 23:50:00*1.05285*1.05294*1.05332*1.05275
07/20/2010 23:55:00*1.05294*1.05257*1.05305*1.05245
07/21/2010 00:00:00*1.05257*1.05255*1.05272*1.0525
07/21/2010 00:05:00*1.05255*1.05225*1.05261*1.05225
07/21/2010 00:10:00*1.05225*1.05211*1.05226*1.05207
07/21/2010 00:15:00*1.05211*1.0522*1.05225*1.05203
07/21/2010 00:20:00*1.0522*1.05222*1.05225*1.0521
07/21/2010 00:25:00*1.05222*1.05373*1.05385*1.05222
07/21/2010 00:30:00*1.05373*1.05366*1.05395*1.0536
07/21/2010 00:35:00*1.05366*1.05379*1.05405*1.05364
07/21/2010 00:40:00*1.05379*1.05403*1.05407*1.05379
07/21/2010 00:45:00*1.05403*1.0539*1.0541*1.05387
07/21/2010 00:50:00*1.0539*1.05393*1.05411*1.05374
07/21/2010 00:55:00*1.05393*1.05406*1.0542*1.05389
07/21/2010 01:00:00*1.05406*1.05342*1.05406*1.05342
07/21/2010 01:05:00*1.05342*1.05344*1.05344*1.05329
07/21/2010 01:10:00*1.05344*1.05373*1.0538*1.05329
07/21/2010 01:15:00*1.05373*1.05346*1.05383*1.05344
07/21/2010 01:20:00*1.05346*1.0534*1.05349*1.05328
07/21/2010 01:25:00*1.0534*1.0536*1.0539*1.05325
07/21/2010 01:30:00*1.0536*1.0535*1.05371*1.05336
07/21/2010 01:35:00*1.0535*1.05342*1.0535*1.05326
07/21/2010 01:40:00*1.05342*1.05332*1.05344*1.0533
07/21/2010 01:45:00*1.05332*1.05328*1.05336*1.053
07/21/2010 01:50:00*1.05328*1.0531*1.05345*1.05302
07/21/2010 01:55:00*1.0531*1.05307*1.05312*1.05297
07/21/2010 02:00:00*1.05307*1.05272*1.05312*1.0527
07/21/2010 02:05:00*1.05272*1.05094*1.05295*1.05093
07/21/2010 02:10:00*1.05094*1.05095*1.05101*1.05075
07/21/2010 02:15:00*1.05095*1.05095*1.05119*1.05078
07/21/2010 02:20:00*1.05095*1.05029*1.05095*1.05027
07/21/2010 02:25:00*1.05029*1.05043*1.05071*1.05021
07/21/2010 02:30:00*1.05043*1.05013*1.05061*1.04939
07/21/2010 02:35:00*1.05013*1.05104*1.05145*1.04994
07/21/2010 02:40:00*1.05104*1.05096*1.0511*1.0507
07/21/2010 02:45:00*1.05096*1.05105*1.05127*1.05078
07/21/2010 02:50:00*1.05105*1.05105*1.05106*1.05054
07/21/2010 02:55:00*1.05105*1.05093*1.05109*1.05063
07/21/2010 03:00:00*1.05093*1.05294*1.05363*1.05075
07/21/2010 03:05:00*1.05294*1.05286*1.05341*1.05212
07/21/2010 03:10:00*1.05286*1.05191*1.05331*1.05165
07/21/2010 03:15:00*1.05191*1.05236*1.05262*1.05143
07/21/2010 03:20:00*1.05236*1.05212*1.05255*1.05196
07/21/2010 03:25:00*1.05212*1.05099*1.05221*1.05087
07/21/2010 03:30:00*1.05099*1.05126*1.05136*1.05066
07/21/2010 03:35:00*1.05126*1.05145*1.05157*1.05074
07/21/2010 03:40:00*1.05145*1.0512*1.05153*1.05102
07/21/2010 03:45:00*1.0512*1.05065*1.05166*1.05055
07/21/2010 03:50:00*1.05065*1.05079*1.05133*1.05065
07/21/2010 03:55:00*1.05079*1.05038*1.05079*1.05017
07/21/2010 04:00:00*1.05038*1.05051*1.05051*1.04939
07/21/2010 04:05:00*1.05051*1.05057*1.05059*1.05008
07/21/2010 04:10:00*1.05057*1.05125*1.05131*1.0505
07/21/2010 04:15:00*1.05125*1.05224*1.0523*1.05118
07/21/2010 04:20:00*1.05224*1.05199*1.05314*1.05199
07/21/2010 04:25:00*1.05199*1.05215*1.0531*1.05183
07/21/2010 04:30:00*1.05215*1.05169*1.05236*1.05148
07/21/2010 04:35:00*1.05169*1.05167*1.05223*1.05159
07/21/2010 04:40:00*1.05167*1.05158*1.05199*1.05138
07/21/2010 04:45:00*1.05158*1.05125*1.05169*1.0511
07/21/2010 04:50:00*1.05125*1.0518*1.05182*1.05125
07/21/2010 04:55:00*1.0518*1.05186*1.05247*1.05167
07/21/2010 05:00:00*1.05186*1.05139*1.05221*1.05129
07/21/2010 05:05:00*1.05139*1.05119*1.05227*1.05119
07/21/2010 05:10:00*1.05119*1.05099*1.05121*1.05095
07/21/2010 05:15:00*1.05099*1.05118*1.05118*1.05069
07/21/2010 05:20:00*1.05118*1.05116*1.05126*1.0508
07/21/2010 05:25:00*1.05116*1.05177*1.05178*1.05106
07/21/2010 05:30:00*1.05177*1.05161*1.05177*1.05139
07/21/2010 05:35:00*1.05161*1.05126*1.05165*1.05111
07/21/2010 05:40:00*1.05126*1.05131*1.05174*1.05108
07/21/2010 05:45:00*1.05131*1.05121*1.05151*1.05093
07/21/2010 05:50:00*1.05121*1.05189*1.05196*1.0503
07/21/2010 05:55:00*1.05189*1.05186*1.05246*1.05149
07/21/2010 06:00:00*1.05186*1.05158*1.05192*1.05137
07/21/2010 06:05:00*1.05158*1.05089*1.05179*1.05089
07/21/2010 06:10:00*1.05089*1.05101*1.0514*1.05086
07/21/2010 06:15:00*1.05101*1.05126*1.05128*1.05077
07/21/2010 06:20:00*1.05126*1.05123*1.05136*1.05111
07/21/2010 06:25:00*1.05123*1.05135*1.05146*1.05094
07/21/2010 06:30:00*1.05135*1.05091*1.05135*1.05071
07/21/2010 06:35:00*1.05091*1.0513*1.05155*1.05056
07/21/2010 06:40:00*1.0513*1.05138*1.05142*1.05083
07/21/2010 06:45:00*1.05138*1.05137*1.05146*1.05121
07/21/2010 06:50:00*1.05137*1.05142*1.05145*1.05097
07/21/2010 06:55:00*1.05142*1.05153*1.05153*1.05113
07/21/2010 07:00:00*1.05153*1.05169*1.05181*1.0514
07/21/2010 07:05:00*1.05169*1.05103*1.05169*1.05061
07/21/2010 07:10:00*1.05103*1.05077*1.05141*1.05067
07/21/2010 07:15:00*1.05077*1.05028*1.05077*1.04979
07/21/2010 07:20:00*1.05028*1.05084*1.05113*1.05014
07/21/2010 07:25:00*1.05084*1.05052*1.05089*1.05033
07/21/2010 07:30:00*1.05052*1.05001*1.05061*1.05001
07/21/2010 07:35:00*1.05001*1.04995*1.05033*1.04991
07/21/2010 07:40:00*1.04995*1.04998*1.05007*1.04961
07/21/2010 07:45:00*1.04998*1.05049*1.05064*1.04998
07/21/2010 07:50:00*1.05049*1.05086*1.05096*1.05049
07/21/2010 07:55:00*1.05086*1.05079*1.05104*1.05051
07/21/2010 08:00:00*1.05079*1.05076*1.05082*1.05059
07/21/2010 08:05:00*1.05076*1.04998*1.05076*1.04998
07/21/2010 08:10:00*1.04998*1.05026*1.05036*1.04983
07/21/2010 08:15:00*1.05026*1.04845*1.05026*1.04845
07/21/2010 08:20:00*1.04845*1.04931*1.04986*1.04841
07/21/2010 08:25:00*1.04931*1.05016*1.05056*1.04931
07/21/2010 08:30:00*1.05016*1.05053*1.05057*1.04994
07/21/2010 08:35:00*1.05053*1.0504*1.05066*1.05027
07/21/2010 08:40:00*1.0504*1.05019*1.0504*1.04955
07/21/2010 08:45:00*1.05019*1.05096*1.05105*1.05014
07/21/2010 08:50:00*1.05096*1.05028*1.05096*1.04995
07/21/2010 08:55:00*1.05028*1.05034*1.05049*1.05009
07/21/2010 09:00:00*1.05034*1.04981*1.05034*1.04971
07/21/2010 09:05:00*1.04981*1.04967*1.05018*1.04948
07/21/2010 09:10:00*1.04967*1.05011*1.05012*1.04967
07/21/2010 09:15:00*1.05011*1.05004*1.05026*1.04996
07/21/2010 09:20:00*1.05004*1.04991*1.05036*1.04991
07/21/2010 09:25:00*1.04991*1.04977*1.05002*1.0497
07/21/2010 09:30:00*1.04977*1.04951*1.04981*1.04939
07/21/2010 09:35:00*1.04951*1.04996*1.05*1.04941
07/21/2010 09:40:00*1.04996*1.05026*1.0503*1.04985
07/21/2010 09:45:00*1.05026*1.05016*1.05041*1.04982
07/21/2010 09:50:00*1.05016*1.05159*1.05164*1.05016
07/21/2010 09:55:00*1.05159*1.05109*1.05171*1.05089
07/21/2010 10:00:00*1.05109*1.05106*1.05156*1.05081
07/21/2010 10:05:00*1.05106*1.05155*1.05176*1.05099
07/21/2010 10:10:00*1.05155*1.05163*1.05186*1.05141
07/21/2010 10:15:00*1.05163*1.05136*1.05238*1.05135
07/21/2010 10:20:00*1.05136*1.05121*1.05153*1.05115
07/21/2010 10:25:00*1.05121*1.05132*1.05132*1.05067
07/21/2010 10:30:00*1.05132*1.05079*1.05148*1.05075
07/21/2010 10:35:00*1.05079*1.05036*1.0509*1.04981
07/21/2010 10:40:00*1.05036*1.05106*1.0513*1.05036
07/21/2010 10:45:00*1.05106*1.05086*1.05115*1.05061
07/21/2010 10:50:00*1.05086*1.04976*1.05086*1.0497
07/21/2010 10:55:00*1.04976*1.05022*1.05029*1.04928
07/21/2010 11:00:00*1.05022*1.05051*1.0509*1.05001
07/21/2010 11:05:00*1.05051*1.05045*1.05096*1.05035
07/21/2010 11:10:00*1.05045*1.05072*1.05097*1.0503
07/21/2010 11:15:00*1.05072*1.05134*1.05154*1.05071
07/21/2010 11:20:00*1.05134*1.05167*1.05182*1.05134
07/21/2010 11:25:00*1.05167*1.05219*1.05219*1.05154
07/21/2010 11:30:00*1.05219*1.052*1.0524*1.05148
07/21/2010 11:35:00*1.052*1.05147*1.05229*1.05147
07/21/2010 11:40:00*1.05147*1.05147*1.05159*1.05135
07/21/2010 11:45:00*1.05147*1.05191*1.05191*1.05146
07/21/2010 11:50:00*1.05191*1.05208*1.05213*1.0515
07/21/2010 11:55:00*1.05208*1.05209*1.05215*1.0519
07/21/2010 12:00:00*1.05209*1.052*1.05216*1.05176
07/21/2010 12:05:00*1.052*1.05077*1.05208*1.05045
07/21/2010 12:10:00*1.05077*1.05066*1.05095*1.05001
07/21/2010 12:15:00*1.05066*1.05045*1.05111*1.04978
07/21/2010 12:20:00*1.05045*1.05065*1.05084*1.05024
07/21/2010 12:25:00*1.05065*1.05074*1.05074*1.05057
07/21/2010 12:30:00*1.05074*1.05035*1.05075*1.05027
07/21/2010 12:35:00*1.05035*1.05056*1.05067*1.05015
07/21/2010 12:40:00*1.05056*1.05055*1.0507*1.05052
07/21/2010 12:45:00*1.05055*1.05027*1.05055*1.05026
07/21/2010 12:50:00*1.05027*1.05007*1.0503*1.04981
07/21/2010 12:55:00*1.05007*1.05044*1.05071*1.05007
07/21/2010 13:00:00*1.05044*1.05085*1.05095*1.05028
07/21/2010 13:05:00*1.05085*1.05117*1.05117*1.05074
07/21/2010 13:10:00*1.05117*1.05102*1.05117*1.05076
07/21/2010 13:15:00*1.05102*1.05202*1.0521*1.05102
07/21/2010 13:20:00*1.05202*1.05165*1.05202*1.0515
07/21/2010 13:25:00*1.05165*1.05168*1.0517*1.05153
07/21/2010 13:30:00*1.05168*1.05167*1.05182*1.05156
07/21/2010 13:35:00*1.05167*1.0514*1.05169*1.05135
07/21/2010 13:40:00*1.0514*1.05144*1.05149*1.05105
07/21/2010 13:45:00*1.05144*1.05159*1.05176*1.05143
07/21/2010 13:50:00*1.05159*1.0517*1.05175*1.05144
07/21/2010 13:55:00*1.0517*1.05103*1.0517*1.051
07/21/2010 14:00:00*1.05103*1.05165*1.05171*1.05099
07/21/2010 14:05:00*1.05165*1.0512*1.05176*1.05101
07/21/2010 14:10:00*1.0512*1.05291*1.05291*1.0512
07/21/2010 14:15:00*1.05291*1.05255*1.05371*1.05166
07/21/2010 14:20:00*1.05255*1.05115*1.0529*1.05087
07/21/2010 14:25:00*1.05115*1.05098*1.05181*1.05098
07/21/2010 14:30:00*1.05098*1.05155*1.05164*1.0508
07/21/2010 14:35:00*1.05155*1.05251*1.05274*1.05119
07/21/2010 14:40:00*1.05251*1.05211*1.05279*1.052
07/21/2010 14:45:00*1.05211*1.05225*1.05248*1.0521
07/21/2010 14:50:00*1.05225*1.05248*1.05272*1.05195
07/21/2010 14:55:00*1.05248*1.05149*1.05275*1.05142
07/21/2010 15:00:00*1.05149*1.05086*1.05186*1.05086
07/21/2010 15:05:00*1.05086*1.05042*1.05117*1.05042
07/21/2010 15:10:00*1.05042*1.05048*1.0507*1.05036
07/21/2010 15:15:00*1.05048*1.05049*1.05079*1.05045
07/21/2010 15:20:00*1.05049*1.05067*1.0507*1.05038
07/21/2010 15:25:00*1.05067*1.05099*1.05122*1.05049
07/21/2010 15:30:00*1.05099*1.05101*1.05105*1.0509
07/21/2010 15:35:00*1.05101*1.05068*1.05105*1.05055
07/21/2010 15:40:00*1.05068*1.05085*1.05086*1.05068
07/21/2010 15:45:00*1.05085*1.05105*1.0511*1.05085
07/21/2010 15:50:00*1.05105*1.05078*1.05105*1.05074
07/21/2010 15:55:00*1.05078*1.05004*1.0508*1.04999
07/21/2010 16:00:00*1.05004*1.05007*1.05021*1.05002
07/21/2010 16:05:00*1.05007*1.05035*1.05038*1.05004
07/21/2010 16:10:00*1.05035*1.05065*1.05065*1.05031
07/21/2010 16:15:00*1.05065*1.05027*1.05065*1.05027
07/21/2010 16:20:00*1.05027*1.05006*1.0504*1.04997
07/21/2010 16:25:00*1.05006*1.05017*1.05027*1.05
07/21/2010 16:30:00*1.05017*1.05025*1.0503*1.05011
07/21/2010 16:35:00*1.05025*1.05067*1.05078*1.05019
07/21/2010 16:40:00*1.05067*1.05047*1.05071*1.05038
07/21/2010 16:45:00*1.05047*1.05049*1.05059*1.05033
07/21/2010 16:50:00*1.05049*1.05071*1.05087*1.05033
07/21/2010 16:55:00*1.05071*1.05101*1.05117*1.05055
07/21/2010 17:00:00*1.05101*1.05136*1.05151*1.05097
