07/19/2010 17:05:00*1.0549*1.05497*1.05497*1.05457
07/19/2010 17:10:00*1.05497*1.05522*1.05529*1.05492
07/19/2010 17:15:00*1.05522*1.05475*1.05522*1.05453
07/19/2010 17:20:00*1.05475*1.05496*1.05511*1.05475
07/19/2010 17:25:00*1.05496*1.05501*1.05516*1.05495
07/19/2010 17:30:00*1.05501*1.0552*1.05521*1.05501
07/19/2010 17:35:00*1.0552*1.05521*1.05525*1.05506
07/19/2010 17:40:00*1.05521*1.05511*1.05537*1.05506
07/19/2010 17:45:00*1.05511*1.05451*1.05515*1.05446
07/19/2010 17:50:00*1.05451*1.05453*1.05455*1.05426
07/19/2010 17:55:00*1.05453*1.05451*1.05454*1.05446
07/19/2010 18:00:00*1.05451*1.05426*1.05451*1.05408
07/19/2010 18:05:00*1.05426*1.05501*1.0551*1.0542
07/19/2010 18:10:00*1.05501*1.05495*1.05515*1.05489
07/19/2010 18:15:00*1.05495*1.05514*1.05514*1.05495
07/19/2010 18:20:00*1.05514*1.05457*1.05515*1.05442
07/19/2010 18:25:00*1.05457*1.05449*1.05459*1.05441
07/19/2010 18:30:00*1.05449*1.05446*1.05453*1.05435
07/19/2010 18:35:00*1.05446*1.05428*1.05448*1.05428
07/19/2010 18:40:00*1.05428*1.05465*1.05491*1.05426
07/19/2010 18:45:00*1.05465*1.0542*1.05472*1.05391
07/19/2010 18:50:00*1.0542*1.05436*1.05456*1.0542
07/19/2010 18:55:00*1.05436*1.05476*1.05511*1.05424
07/19/2010 19:00:00*1.05476*1.05474*1.05554*1.05466
07/19/2010 19:05:00*1.05474*1.05451*1.05503*1.05451
07/19/2010 19:10:00*1.05451*1.05406*1.05482*1.05383
07/19/2010 19:15:00*1.05406*1.05407*1.05421*1.05403
07/19/2010 19:20:00*1.05407*1.05439*1.05439*1.05406
07/19/2010 19:25:00*1.05439*1.05454*1.0546*1.05436
07/19/2010 19:30:00*1.05454*1.05401*1.05467*1.05401
07/19/2010 19:35:00*1.05401*1.05412*1.05441*1.05396
07/19/2010 19:40:00*1.05412*1.05413*1.05421*1.05412
07/19/2010 19:45:00*1.05413*1.05426*1.05437*1.05405
07/19/2010 19:50:00*1.05426*1.0542*1.05435*1.05404
07/19/2010 19:55:00*1.0542*1.05397*1.05421*1.05397
07/19/2010 20:00:00*1.05397*1.05392*1.05402*1.05392
07/19/2010 20:05:00*1.05392*1.05435*1.05436*1.05391
07/19/2010 20:10:00*1.05435*1.0544*1.0544*1.05425
07/19/2010 20:15:00*1.0544*1.05432*1.0544*1.05428
07/19/2010 20:20:00*1.05432*1.0545*1.0545*1.05427
07/19/2010 20:25:00*1.0545*1.0545*1.05455*1.05444
07/19/2010 20:30:00*1.0545*1.05455*1.05458*1.05443
07/19/2010 20:35:00*1.05455*1.05461*1.0547*1.05443
07/19/2010 20:40:00*1.05461*1.0545*1.05466*1.05427
07/19/2010 20:45:00*1.0545*1.05454*1.05462*1.0544
07/19/2010 20:50:00*1.05454*1.05453*1.05462*1.05446
07/19/2010 20:55:00*1.05453*1.0545*1.05457*1.05428
07/19/2010 21:00:00*1.0545*1.05437*1.05461*1.05433
07/19/2010 21:05:00*1.05437*1.0546*1.05461*1.05424
07/19/2010 21:10:00*1.0546*1.05434*1.05465*1.05423
07/19/2010 21:15:00*1.05434*1.05445*1.05465*1.05434
07/19/2010 21:20:00*1.05445*1.05435*1.05445*1.05373
07/19/2010 21:25:00*1.05435*1.05427*1.05452*1.05424
07/19/2010 21:30:00*1.05427*1.05437*1.05445*1.05425
07/19/2010 21:35:00*1.05437*1.05424*1.05449*1.05424
07/19/2010 21:40:00*1.05424*1.05459*1.05466*1.05414
07/19/2010 21:45:00*1.05459*1.05437*1.0546*1.05436
07/19/2010 21:50:00*1.05437*1.05437*1.05445*1.05432
07/19/2010 21:55:00*1.05437*1.0542*1.05439*1.05414
07/19/2010 22:00:00*1.0542*1.05414*1.05445*1.05412
07/19/2010 22:05:00*1.05414*1.05392*1.05414*1.05392
07/19/2010 22:10:00*1.05392*1.05358*1.05403*1.05342
07/19/2010 22:15:00*1.05358*1.05353*1.05363*1.05308
07/19/2010 22:20:00*1.05353*1.05339*1.05356*1.05338
07/19/2010 22:25:00*1.05339*1.05381*1.0539*1.05339
07/19/2010 22:30:00*1.05381*1.05383*1.05387*1.05375
07/19/2010 22:35:00*1.05383*1.05357*1.05383*1.05352
07/19/2010 22:40:00*1.05357*1.05287*1.05361*1.05287
07/19/2010 22:45:00*1.05287*1.05313*1.05323*1.05287
07/19/2010 22:50:00*1.05313*1.05312*1.05316*1.05297
07/19/2010 22:55:00*1.05312*1.05347*1.05349*1.05303
07/19/2010 23:00:00*1.05347*1.05345*1.05347*1.05338
07/19/2010 23:05:00*1.05345*1.05332*1.05345*1.05332
07/19/2010 23:10:00*1.05332*1.05305*1.05332*1.05305
07/19/2010 23:15:00*1.05305*1.05324*1.05325*1.05303
07/19/2010 23:20:00*1.05324*1.05292*1.05327*1.05292
07/19/2010 23:25:00*1.05292*1.05291*1.053*1.05291
07/19/2010 23:30:00*1.05291*1.05273*1.05292*1.05252
07/19/2010 23:35:00*1.05273*1.05301*1.0531*1.05273
07/19/2010 23:40:00*1.05301*1.05322*1.05342*1.05298
07/19/2010 23:45:00*1.05322*1.05343*1.05362*1.05322
07/19/2010 23:50:00*1.05343*1.05351*1.05352*1.0534
07/19/2010 23:55:00*1.05351*1.05378*1.05381*1.05345
07/20/2010 00:00:00*1.05378*1.05368*1.05378*1.05348
07/20/2010 00:05:00*1.05368*1.05358*1.05368*1.05348
07/20/2010 00:10:00*1.05358*1.05413*1.05423*1.05355
07/20/2010 00:15:00*1.05413*1.05398*1.05433*1.05394
07/20/2010 00:20:00*1.05398*1.05418*1.05431*1.05398
07/20/2010 00:25:00*1.05418*1.0538*1.05423*1.0538
07/20/2010 00:30:00*1.0538*1.05351*1.05394*1.05337
07/20/2010 00:35:00*1.05351*1.0532*1.05368*1.05311
07/20/2010 00:40:00*1.0532*1.05311*1.05323*1.05305
07/20/2010 00:45:00*1.05311*1.05294*1.05326*1.05273
07/20/2010 00:50:00*1.05294*1.05323*1.05333*1.05294
07/20/2010 00:55:00*1.05323*1.05331*1.05331*1.05318
07/20/2010 01:00:00*1.05331*1.0533*1.05334*1.05322
07/20/2010 01:05:00*1.0533*1.05275*1.0533*1.05275
07/20/2010 01:10:00*1.05275*1.05252*1.05291*1.0525
07/20/2010 01:15:00*1.05252*1.05261*1.05268*1.05248
07/20/2010 01:20:00*1.05261*1.05265*1.05265*1.05248
07/20/2010 01:25:00*1.05265*1.05257*1.05267*1.05255
07/20/2010 01:30:00*1.05257*1.05255*1.05263*1.0525
07/20/2010 01:35:00*1.05255*1.05269*1.05269*1.05245
07/20/2010 01:40:00*1.05269*1.05257*1.05296*1.05257
07/20/2010 01:45:00*1.05257*1.05252*1.0528*1.05252
07/20/2010 01:50:00*1.05252*1.05242*1.05265*1.05225
07/20/2010 01:55:00*1.05242*1.05195*1.05265*1.05189
07/20/2010 02:00:00*1.05195*1.0515*1.052*1.05108
07/20/2010 02:05:00*1.0515*1.05044*1.05156*1.05041
07/20/2010 02:10:00*1.05044*1.05103*1.05123*1.05042
07/20/2010 02:15:00*1.05103*1.05121*1.05146*1.05028
07/20/2010 02:20:00*1.05121*1.05052*1.05127*1.05022
07/20/2010 02:25:00*1.05052*1.04945*1.05074*1.04843
07/20/2010 02:30:00*1.04945*1.05026*1.05031*1.04912
07/20/2010 02:35:00*1.05026*1.05015*1.05075*1.05001
07/20/2010 02:40:00*1.05015*1.05021*1.05037*1.04996
07/20/2010 02:45:00*1.05021*1.04996*1.05026*1.04951
07/20/2010 02:50:00*1.04996*1.05056*1.05056*1.04996
07/20/2010 02:55:00*1.05056*1.05069*1.05111*1.05047
07/20/2010 03:00:00*1.05069*1.05145*1.05154*1.04931
07/20/2010 03:05:00*1.05145*1.05016*1.05166*1.05008
07/20/2010 03:10:00*1.05016*1.05043*1.05049*1.04977
07/20/2010 03:15:00*1.05043*1.05094*1.05109*1.05009
07/20/2010 03:20:00*1.05094*1.05035*1.05161*1.05035
07/20/2010 03:25:00*1.05035*1.0509*1.05124*1.05031
07/20/2010 03:30:00*1.0509*1.05101*1.05112*1.05078
07/20/2010 03:35:00*1.05101*1.05214*1.05253*1.05098
07/20/2010 03:40:00*1.05214*1.05176*1.0525*1.05176
07/20/2010 03:45:00*1.05176*1.05181*1.05195*1.0516
07/20/2010 03:50:00*1.05181*1.05162*1.05214*1.05158
07/20/2010 03:55:00*1.05162*1.0518*1.05183*1.05135
07/20/2010 04:00:00*1.0518*1.05166*1.05217*1.05165
07/20/2010 04:05:00*1.05166*1.05182*1.05234*1.05166
07/20/2010 04:10:00*1.05182*1.05186*1.05203*1.05136
07/20/2010 04:15:00*1.05186*1.05143*1.05192*1.05106
07/20/2010 04:20:00*1.05143*1.05186*1.05195*1.05139
07/20/2010 04:25:00*1.05186*1.05186*1.05202*1.0518
07/20/2010 04:30:00*1.05186*1.05172*1.05194*1.05161
07/20/2010 04:35:00*1.05172*1.05128*1.05187*1.05116
07/20/2010 04:40:00*1.05128*1.05146*1.05168*1.05124
07/20/2010 04:45:00*1.05146*1.05116*1.05169*1.05111
07/20/2010 04:50:00*1.05116*1.05129*1.05171*1.05114
07/20/2010 04:55:00*1.05129*1.05131*1.05145*1.05111
07/20/2010 05:00:00*1.05131*1.05075*1.05151*1.05061
07/20/2010 05:05:00*1.05075*1.05131*1.05146*1.05064
07/20/2010 05:10:00*1.05131*1.05206*1.05239*1.0512
07/20/2010 05:15:00*1.05206*1.05185*1.05243*1.05183
07/20/2010 05:20:00*1.05185*1.0517*1.05225*1.05149
07/20/2010 05:25:00*1.0517*1.05189*1.05189*1.05139
07/20/2010 05:30:00*1.05189*1.05285*1.05328*1.05181
07/20/2010 05:35:00*1.05285*1.05298*1.0533*1.05283
07/20/2010 05:40:00*1.05298*1.05278*1.05314*1.05253
07/20/2010 05:45:00*1.05278*1.05336*1.0535*1.05272
07/20/2010 05:50:00*1.05336*1.05337*1.05391*1.05318
07/20/2010 05:55:00*1.05337*1.05326*1.05358*1.05302
07/20/2010 06:00:00*1.05326*1.05296*1.05357*1.05296
07/20/2010 06:05:00*1.05296*1.05329*1.05337*1.05296
07/20/2010 06:10:00*1.05329*1.05413*1.05424*1.05329
07/20/2010 06:15:00*1.05413*1.05413*1.05454*1.0539
07/20/2010 06:20:00*1.05413*1.05405*1.05435*1.05356
07/20/2010 06:25:00*1.05405*1.05315*1.05405*1.05315
07/20/2010 06:30:00*1.05315*1.05411*1.05415*1.05315
07/20/2010 06:35:00*1.05411*1.05321*1.05425*1.05321
07/20/2010 06:40:00*1.05321*1.05378*1.05378*1.05296
07/20/2010 06:45:00*1.05378*1.05351*1.05423*1.05351
07/20/2010 06:50:00*1.05351*1.05249*1.05365*1.05249
07/20/2010 06:55:00*1.05249*1.05219*1.05251*1.05215
07/20/2010 07:00:00*1.05219*1.05228*1.05271*1.05215
07/20/2010 07:05:00*1.05228*1.05251*1.05286*1.05224
07/20/2010 07:10:00*1.05251*1.05191*1.05251*1.05136
07/20/2010 07:15:00*1.05191*1.05223*1.05234*1.05176
07/20/2010 07:20:00*1.05223*1.05209*1.05223*1.05174
07/20/2010 07:25:00*1.05209*1.0523*1.05256*1.05209
07/20/2010 07:30:00*1.0523*1.05195*1.05235*1.05187
07/20/2010 07:35:00*1.05195*1.05203*1.05213*1.05176
07/20/2010 07:40:00*1.05203*1.0528*1.05291*1.05199
07/20/2010 07:45:00*1.0528*1.05335*1.05335*1.05213
07/20/2010 07:50:00*1.05335*1.05288*1.05372*1.05285
07/20/2010 07:55:00*1.05288*1.05338*1.05394*1.05288
07/20/2010 08:00:00*1.05338*1.05289*1.05358*1.05255
07/20/2010 08:05:00*1.05289*1.05263*1.05289*1.05226
07/20/2010 08:10:00*1.05263*1.05272*1.05356*1.05231
07/20/2010 08:15:00*1.05272*1.05395*1.05395*1.0526
07/20/2010 08:20:00*1.05395*1.05396*1.05417*1.05352
07/20/2010 08:25:00*1.05396*1.05389*1.05451*1.0538
07/20/2010 08:30:00*1.05389*1.05352*1.05415*1.0535
07/20/2010 08:35:00*1.05352*1.05361*1.054*1.05307
07/20/2010 08:40:00*1.05361*1.05328*1.05361*1.05248
07/20/2010 08:45:00*1.05328*1.0517*1.05328*1.05127
07/20/2010 08:50:00*1.0517*1.05105*1.05225*1.05042
07/20/2010 08:55:00*1.05105*1.05087*1.05143*1.05081
07/20/2010 09:00:00*1.05087*1.05125*1.05137*1.05073
07/20/2010 09:05:00*1.05125*1.05102*1.05145*1.05085
07/20/2010 09:10:00*1.05102*1.05151*1.05176*1.05102
07/20/2010 09:15:00*1.05151*1.05181*1.05181*1.05107
07/20/2010 09:20:00*1.05181*1.05276*1.05306*1.05181
07/20/2010 09:25:00*1.05276*1.0514*1.05276*1.05139
07/20/2010 09:30:00*1.0514*1.05124*1.05167*1.05118
07/20/2010 09:35:00*1.05124*1.05011*1.05135*1.0496
07/20/2010 09:40:00*1.05011*1.04979*1.05056*1.04918
07/20/2010 09:45:00*1.04979*1.04888*1.0499*1.04821
07/20/2010 09:50:00*1.04888*1.04921*1.04945*1.04856
07/20/2010 09:55:00*1.04921*1.04932*1.04953*1.04902
07/20/2010 10:00:00*1.04932*1.04918*1.04946*1.04907
07/20/2010 10:05:00*1.04918*1.05009*1.05026*1.04918
07/20/2010 10:10:00*1.05009*1.05037*1.05051*1.0493
07/20/2010 10:15:00*1.05037*1.05045*1.05058*1.04991
07/20/2010 10:20:00*1.05045*1.04956*1.05045*1.04954
07/20/2010 10:25:00*1.04956*1.04951*1.0499*1.04901
07/20/2010 10:30:00*1.04951*1.04985*1.04996*1.0495
07/20/2010 10:35:00*1.04985*1.04971*1.05004*1.04958
07/20/2010 10:40:00*1.04971*1.04916*1.05008*1.04898
07/20/2010 10:45:00*1.04916*1.04895*1.04922*1.04877
07/20/2010 10:50:00*1.04895*1.04856*1.04905*1.04831
07/20/2010 10:55:00*1.04856*1.04821*1.04871*1.04787
07/20/2010 11:00:00*1.04821*1.048*1.04845*1.04796
07/20/2010 11:05:00*1.048*1.0476*1.0483*1.04746
07/20/2010 11:10:00*1.0476*1.04645*1.04798*1.04637
07/20/2010 11:15:00*1.04645*1.0461*1.04716*1.0461
07/20/2010 11:20:00*1.0461*1.04559*1.04656*1.04521
07/20/2010 11:25:00*1.04559*1.04574*1.0461*1.04524
07/20/2010 11:30:00*1.04574*1.04658*1.04664*1.04561
07/20/2010 11:35:00*1.04658*1.04691*1.04697*1.04631
07/20/2010 11:40:00*1.04691*1.04731*1.04734*1.04679
07/20/2010 11:45:00*1.04731*1.04771*1.04782*1.04727
07/20/2010 11:50:00*1.04771*1.0478*1.048*1.04741
07/20/2010 11:55:00*1.0478*1.04842*1.04845*1.04758
07/20/2010 12:00:00*1.04842*1.04809*1.04842*1.04808
07/20/2010 12:05:00*1.04809*1.04758*1.04821*1.04754
07/20/2010 12:10:00*1.04758*1.04726*1.04758*1.04721
07/20/2010 12:15:00*1.04726*1.04761*1.04766*1.04718
07/20/2010 12:20:00*1.04761*1.04778*1.04783*1.04747
07/20/2010 12:25:00*1.04778*1.04771*1.04807*1.04771
07/20/2010 12:30:00*1.04771*1.04777*1.04786*1.04753
07/20/2010 12:35:00*1.04777*1.04794*1.04805*1.04777
07/20/2010 12:40:00*1.04794*1.04815*1.04818*1.04785
07/20/2010 12:45:00*1.04815*1.04823*1.0484*1.04815
07/20/2010 12:50:00*1.04823*1.04819*1.04825*1.04807
07/20/2010 12:55:00*1.04819*1.04755*1.04821*1.04755
07/20/2010 13:00:00*1.04755*1.04755*1.04765*1.0475
07/20/2010 13:05:00*1.04755*1.04826*1.0484*1.04755
07/20/2010 13:10:00*1.04826*1.0476*1.04829*1.04755
07/20/2010 13:15:00*1.0476*1.04787*1.04807*1.04746
07/20/2010 13:20:00*1.04787*1.04746*1.04787*1.04741
07/20/2010 13:25:00*1.04746*1.0474*1.04746*1.04731
07/20/2010 13:30:00*1.0474*1.04734*1.0474*1.0473
07/20/2010 13:35:00*1.04734*1.04745*1.04763*1.04733
07/20/2010 13:40:00*1.04745*1.04764*1.04769*1.04745
07/20/2010 13:45:00*1.04764*1.04775*1.04775*1.04763
07/20/2010 13:50:00*1.04775*1.04768*1.04775*1.04756
07/20/2010 13:55:00*1.04768*1.04757*1.04771*1.04752
07/20/2010 14:00:00*1.04757*1.0477*1.0478*1.04757
07/20/2010 14:05:00*1.0477*1.04828*1.0483*1.04768
07/20/2010 14:10:00*1.04828*1.04816*1.04835*1.04814
07/20/2010 14:15:00*1.04816*1.04808*1.04831*1.04807
07/20/2010 14:20:00*1.04808*1.04886*1.04893*1.04808
07/20/2010 14:25:00*1.04886*1.04964*1.04966*1.04884
07/20/2010 14:30:00*1.04964*1.04999*1.05048*1.04958
07/20/2010 14:35:00*1.04999*1.05005*1.0502*1.04999
07/20/2010 14:40:00*1.05005*1.05046*1.05047*1.05001
07/20/2010 14:45:00*1.05046*1.05096*1.05103*1.05041
07/20/2010 14:50:00*1.05096*1.05121*1.05132*1.05096
07/20/2010 14:55:00*1.05121*1.0514*1.0516*1.05099
07/20/2010 15:00:00*1.0514*1.05015*1.05145*1.05015
07/20/2010 15:05:00*1.05015*1.05064*1.05079*1.05
07/20/2010 15:10:00*1.05064*1.05065*1.05114*1.05045
07/20/2010 15:15:00*1.05065*1.05068*1.05079*1.05059
07/20/2010 15:20:00*1.05068*1.05231*1.05231*1.05065
07/20/2010 15:25:00*1.05231*1.05308*1.05313*1.05226
07/20/2010 15:30:00*1.05308*1.05256*1.0531*1.05255
07/20/2010 15:35:00*1.05256*1.05181*1.05266*1.05181
07/20/2010 15:40:00*1.05181*1.05187*1.0519*1.05165
07/20/2010 15:45:00*1.05187*1.05206*1.05225*1.05185
07/20/2010 15:50:00*1.05206*1.05225*1.05228*1.05199
07/20/2010 15:55:00*1.05225*1.05245*1.05253*1.05221
07/20/2010 16:00:00*1.05245*1.05238*1.05247*1.05214
07/20/2010 16:05:00*1.05238*1.05284*1.05296*1.05238
07/20/2010 16:10:00*1.05284*1.05272*1.05297*1.05272
07/20/2010 16:15:00*1.05272*1.05305*1.05313*1.05271
07/20/2010 16:20:00*1.05305*1.053*1.0531*1.05293
07/20/2010 16:25:00*1.053*1.05298*1.05309*1.05296
07/20/2010 16:30:00*1.05298*1.05282*1.05316*1.0526
07/20/2010 16:35:00*1.05282*1.05265*1.05298*1.0526
07/20/2010 16:40:00*1.05265*1.05238*1.0527*1.05202
07/20/2010 16:45:00*1.05238*1.05261*1.05271*1.05238
07/20/2010 16:50:00*1.05261*1.05274*1.05286*1.05248
07/20/2010 16:55:00*1.05274*1.05246*1.05279*1.05246
07/20/2010 17:00:00*1.05246*1.05263*1.05263*1.05234
