07/18/2010 17:05:00*1.04846*1.04859*1.0487*1.04846
07/18/2010 17:10:00*1.04859*1.04868*1.04885*1.04858
07/18/2010 17:15:00*1.04868*1.04822*1.04898*1.04821
07/18/2010 17:20:00*1.04822*1.0484*1.0485*1.04808
07/18/2010 17:25:00*1.0484*1.04812*1.0484*1.04805
07/18/2010 17:30:00*1.04812*1.04858*1.04867*1.04801
07/18/2010 17:35:00*1.04858*1.04891*1.04898*1.04858
07/18/2010 17:40:00*1.04891*1.04827*1.04929*1.04822
07/18/2010 17:45:00*1.04827*1.04796*1.04839*1.04796
07/18/2010 17:50:00*1.04796*1.04841*1.04911*1.04791
07/18/2010 17:55:00*1.04841*1.04873*1.04873*1.04834
07/18/2010 18:00:00*1.04873*1.04811*1.04873*1.04811
07/18/2010 18:05:00*1.04811*1.04817*1.04837*1.04768
07/18/2010 18:10:00*1.04817*1.04899*1.04954*1.04816
07/18/2010 18:15:00*1.04899*1.04842*1.04899*1.04795
07/18/2010 18:20:00*1.04842*1.04835*1.04849*1.04812
07/18/2010 18:25:00*1.04835*1.04812*1.04853*1.04787
07/18/2010 18:30:00*1.04812*1.04851*1.0487*1.0481
07/18/2010 18:35:00*1.04851*1.04864*1.04882*1.04849
07/18/2010 18:40:00*1.04864*1.04869*1.04884*1.04863
07/18/2010 18:45:00*1.04869*1.04862*1.04872*1.04858
07/18/2010 18:50:00*1.04862*1.04858*1.04862*1.04848
07/18/2010 18:55:00*1.04858*1.04914*1.04914*1.04847
07/18/2010 19:00:00*1.04914*1.04944*1.04946*1.0491
07/18/2010 19:05:00*1.04944*1.04934*1.04946*1.04913
07/18/2010 19:10:00*1.04934*1.0489*1.04934*1.04888
07/18/2010 19:15:00*1.0489*1.04886*1.0491*1.04878
07/18/2010 19:20:00*1.04886*1.04921*1.04922*1.04885
07/18/2010 19:25:00*1.04921*1.04907*1.04927*1.04888
07/18/2010 19:30:00*1.04907*1.04888*1.04927*1.04874
07/18/2010 19:35:00*1.04888*1.04853*1.04888*1.04837
07/18/2010 19:40:00*1.04853*1.04849*1.04859*1.04843
07/18/2010 19:45:00*1.04849*1.0483*1.04864*1.0483
07/18/2010 19:50:00*1.0483*1.04857*1.04857*1.04824
07/18/2010 19:55:00*1.04857*1.04868*1.04885*1.04857
07/18/2010 20:00:00*1.04868*1.04881*1.04881*1.04858
07/18/2010 20:05:00*1.04881*1.04855*1.04881*1.04852
07/18/2010 20:10:00*1.04855*1.04847*1.04855*1.04815
07/18/2010 20:15:00*1.04847*1.0486*1.0487*1.0483
07/18/2010 20:20:00*1.0486*1.0489*1.0489*1.0486
07/18/2010 20:25:00*1.0489*1.04867*1.0489*1.04835
07/18/2010 20:30:00*1.04867*1.04868*1.04871*1.04864
07/18/2010 20:35:00*1.04868*1.04851*1.0487*1.04847
07/18/2010 20:40:00*1.04851*1.04851*1.04876*1.04823
07/18/2010 20:45:00*1.04851*1.04844*1.04874*1.04813
07/18/2010 20:50:00*1.04844*1.04856*1.04858*1.04831
07/18/2010 20:55:00*1.04856*1.04842*1.0486*1.04841
07/18/2010 21:00:00*1.04842*1.0483*1.04842*1.04825
07/18/2010 21:05:00*1.0483*1.04816*1.04831*1.04816
07/18/2010 21:10:00*1.04816*1.04755*1.0482*1.04745
07/18/2010 21:15:00*1.04755*1.0476*1.04768*1.04747
07/18/2010 21:20:00*1.0476*1.04765*1.04766*1.04755
07/18/2010 21:25:00*1.04765*1.04747*1.04777*1.04737
07/18/2010 21:30:00*1.04747*1.0475*1.0476*1.04723
07/18/2010 21:35:00*1.0475*1.04759*1.04783*1.04749
07/18/2010 21:40:00*1.04759*1.04786*1.04797*1.04725
07/18/2010 21:45:00*1.04786*1.04832*1.04837*1.04756
07/18/2010 21:50:00*1.04832*1.04807*1.04839*1.04802
07/18/2010 21:55:00*1.04807*1.0481*1.04813*1.04751
07/18/2010 22:00:00*1.0481*1.0476*1.04818*1.04742
07/18/2010 22:05:00*1.0476*1.04741*1.04773*1.04741
07/18/2010 22:10:00*1.04741*1.04785*1.04803*1.04741
07/18/2010 22:15:00*1.04785*1.0474*1.04802*1.0474
07/18/2010 22:20:00*1.0474*1.04728*1.0476*1.04726
07/18/2010 22:25:00*1.04728*1.04735*1.04735*1.04724
07/18/2010 22:30:00*1.04735*1.04742*1.0476*1.04735
07/18/2010 22:35:00*1.04742*1.04759*1.04762*1.0473
07/18/2010 22:40:00*1.04759*1.04732*1.04765*1.04732
07/18/2010 22:45:00*1.04732*1.04735*1.0475*1.04715
07/18/2010 22:50:00*1.04735*1.04728*1.0477*1.0471
07/18/2010 22:55:00*1.04728*1.04743*1.04743*1.04722
07/18/2010 23:00:00*1.04743*1.04751*1.04753*1.04738
07/18/2010 23:05:00*1.04751*1.04755*1.04756*1.04733
07/18/2010 23:10:00*1.04755*1.04771*1.0478*1.0475
07/18/2010 23:15:00*1.04771*1.0477*1.04793*1.04762
07/18/2010 23:20:00*1.0477*1.04761*1.04775*1.0475
07/18/2010 23:25:00*1.04761*1.04769*1.0477*1.04755
07/18/2010 23:30:00*1.04769*1.0475*1.04785*1.0475
07/18/2010 23:35:00*1.0475*1.04695*1.0477*1.04691
07/18/2010 23:40:00*1.04695*1.04708*1.04716*1.04695
07/18/2010 23:45:00*1.04708*1.04717*1.04744*1.04707
07/18/2010 23:50:00*1.04717*1.04713*1.04724*1.0471
07/18/2010 23:55:00*1.04713*1.04715*1.0472*1.04701
07/19/2010 00:00:00*1.04715*1.04718*1.04745*1.04711
07/19/2010 00:05:00*1.04718*1.04709*1.04718*1.04702
07/19/2010 00:10:00*1.04709*1.04702*1.04736*1.04695
07/19/2010 00:15:00*1.04702*1.04732*1.04737*1.04701
07/19/2010 00:20:00*1.04732*1.047*1.04732*1.047
07/19/2010 00:25:00*1.047*1.047*1.04705*1.04688
07/19/2010 00:30:00*1.047*1.047*1.04717*1.04697
07/19/2010 00:35:00*1.047*1.04712*1.04712*1.047
07/19/2010 00:40:00*1.04712*1.04732*1.04742*1.04703
07/19/2010 00:45:00*1.04732*1.04721*1.04732*1.04717
07/19/2010 00:50:00*1.04721*1.04747*1.04747*1.04708
07/19/2010 00:55:00*1.04747*1.0478*1.04783*1.04747
07/19/2010 01:00:00*1.0478*1.04753*1.04783*1.04737
07/19/2010 01:05:00*1.04753*1.0477*1.04779*1.04735
07/19/2010 01:10:00*1.0477*1.04766*1.0477*1.04733
07/19/2010 01:15:00*1.04766*1.04758*1.04769*1.0474
07/19/2010 01:20:00*1.04758*1.04763*1.0477*1.04755
07/19/2010 01:25:00*1.04763*1.04765*1.04782*1.04758
07/19/2010 01:30:00*1.04765*1.04771*1.04797*1.04752
07/19/2010 01:35:00*1.04771*1.04781*1.0479*1.0477
07/19/2010 01:40:00*1.04781*1.04761*1.04781*1.04735
07/19/2010 01:45:00*1.04761*1.0479*1.0479*1.0476
07/19/2010 01:50:00*1.0479*1.04818*1.0482*1.0479
07/19/2010 01:55:00*1.04818*1.04819*1.04839*1.04812
07/19/2010 02:00:00*1.04819*1.04832*1.04832*1.04818
07/19/2010 02:05:00*1.04832*1.04916*1.0493*1.04832
07/19/2010 02:10:00*1.04916*1.04867*1.04928*1.04836
07/19/2010 02:15:00*1.04867*1.04886*1.04945*1.04844
07/19/2010 02:20:00*1.04886*1.04949*1.04955*1.04849
07/19/2010 02:25:00*1.04949*1.04946*1.04957*1.04907
07/19/2010 02:30:00*1.04946*1.04976*1.05021*1.04936
07/19/2010 02:35:00*1.04976*1.04933*1.05004*1.04933
07/19/2010 02:40:00*1.04933*1.04897*1.04941*1.04857
07/19/2010 02:45:00*1.04897*1.04894*1.04899*1.04854
07/19/2010 02:50:00*1.04894*1.04947*1.04947*1.04894
07/19/2010 02:55:00*1.04947*1.04993*1.04999*1.0494
07/19/2010 03:00:00*1.04993*1.05014*1.05042*1.04983
07/19/2010 03:05:00*1.05014*1.04982*1.05014*1.04891
07/19/2010 03:10:00*1.04982*1.04965*1.05077*1.04965
07/19/2010 03:15:00*1.04965*1.049*1.04981*1.049
07/19/2010 03:20:00*1.049*1.04886*1.04952*1.04819
07/19/2010 03:25:00*1.04886*1.0481*1.04886*1.04791
07/19/2010 03:30:00*1.0481*1.04852*1.04876*1.04796
07/19/2010 03:35:00*1.04852*1.048*1.04876*1.04799
07/19/2010 03:40:00*1.048*1.04731*1.04843*1.0469
07/19/2010 03:45:00*1.04731*1.04815*1.04839*1.04731
07/19/2010 03:50:00*1.04815*1.04737*1.04884*1.04728
07/19/2010 03:55:00*1.04737*1.04773*1.04795*1.04735
07/19/2010 04:00:00*1.04773*1.04464*1.04776*1.04464
07/19/2010 04:05:00*1.04464*1.04658*1.04678*1.04464
07/19/2010 04:10:00*1.04658*1.04676*1.04693*1.04646
07/19/2010 04:15:00*1.04676*1.04592*1.04681*1.04574
07/19/2010 04:20:00*1.04592*1.04562*1.04611*1.04489
07/19/2010 04:25:00*1.04562*1.04618*1.04618*1.04488
07/19/2010 04:30:00*1.04618*1.04641*1.04648*1.04591
07/19/2010 04:35:00*1.04641*1.04617*1.04655*1.04551
07/19/2010 04:40:00*1.04617*1.04676*1.04678*1.04615
07/19/2010 04:45:00*1.04676*1.04756*1.04759*1.04675
07/19/2010 04:50:00*1.04756*1.04737*1.04817*1.04728
07/19/2010 04:55:00*1.04737*1.04756*1.04769*1.04661
07/19/2010 05:00:00*1.04756*1.04873*1.04898*1.04756
07/19/2010 05:05:00*1.04873*1.04848*1.04901*1.04825
07/19/2010 05:10:00*1.04848*1.04931*1.04935*1.04842
07/19/2010 05:15:00*1.04931*1.0508*1.0508*1.0492
07/19/2010 05:20:00*1.0508*1.05063*1.0508*1.04993
07/19/2010 05:25:00*1.05063*1.05106*1.05145*1.05063
07/19/2010 05:30:00*1.05106*1.05151*1.05151*1.05106
07/19/2010 05:35:00*1.05151*1.05268*1.05271*1.05148
07/19/2010 05:40:00*1.05268*1.05216*1.0528*1.05216
07/19/2010 05:45:00*1.05216*1.05282*1.05327*1.05212
07/19/2010 05:50:00*1.05282*1.05219*1.05296*1.05215
07/19/2010 05:55:00*1.05219*1.0524*1.05255*1.05219
07/19/2010 06:00:00*1.0524*1.05228*1.0524*1.05196
07/19/2010 06:05:00*1.05228*1.05181*1.05251*1.05178
07/19/2010 06:10:00*1.05181*1.05215*1.05226*1.05146
07/19/2010 06:15:00*1.05215*1.05205*1.05221*1.05199
07/19/2010 06:20:00*1.05205*1.05143*1.05221*1.05143
07/19/2010 06:25:00*1.05143*1.05113*1.05197*1.05113
07/19/2010 06:30:00*1.05113*1.05222*1.05226*1.05111
07/19/2010 06:35:00*1.05222*1.05242*1.05268*1.05218
07/19/2010 06:40:00*1.05242*1.05193*1.05251*1.05181
07/19/2010 06:45:00*1.05193*1.05211*1.05229*1.05142
07/19/2010 06:50:00*1.05211*1.05213*1.05223*1.0514
07/19/2010 06:55:00*1.05213*1.05237*1.05249*1.05194
07/19/2010 07:00:00*1.05237*1.05301*1.05301*1.05233
07/19/2010 07:05:00*1.05301*1.05271*1.05331*1.05251
07/19/2010 07:10:00*1.05271*1.05266*1.05304*1.05258
07/19/2010 07:15:00*1.05266*1.05263*1.05298*1.05255
07/19/2010 07:20:00*1.05263*1.0527*1.05306*1.05242
07/19/2010 07:25:00*1.0527*1.05303*1.05331*1.05249
07/19/2010 07:30:00*1.05303*1.05244*1.05303*1.05235
07/19/2010 07:35:00*1.05244*1.05183*1.0525*1.05176
07/19/2010 07:40:00*1.05183*1.05145*1.0519*1.0513
07/19/2010 07:45:00*1.05145*1.05097*1.05145*1.05071
07/19/2010 07:50:00*1.05097*1.05055*1.05105*1.05055
07/19/2010 07:55:00*1.05055*1.05107*1.05107*1.05026
07/19/2010 08:00:00*1.05107*1.05119*1.05128*1.05105
07/19/2010 08:05:00*1.05119*1.05115*1.05129*1.05083
07/19/2010 08:10:00*1.05115*1.0515*1.0515*1.05103
07/19/2010 08:15:00*1.0515*1.05286*1.05301*1.05148
07/19/2010 08:20:00*1.05286*1.05122*1.05286*1.05119
07/19/2010 08:25:00*1.05122*1.05061*1.05122*1.05005
07/19/2010 08:30:00*1.05061*1.05075*1.05075*1.05045
07/19/2010 08:35:00*1.05075*1.05121*1.05129*1.05075
07/19/2010 08:40:00*1.05121*1.05172*1.05202*1.05121
07/19/2010 08:45:00*1.05172*1.0525*1.05252*1.05156
07/19/2010 08:50:00*1.0525*1.05231*1.0526*1.05205
07/19/2010 08:55:00*1.05231*1.05227*1.05231*1.05206
07/19/2010 09:00:00*1.05227*1.05217*1.05228*1.05209
07/19/2010 09:05:00*1.05217*1.05275*1.05275*1.05193
07/19/2010 09:10:00*1.05275*1.05252*1.05292*1.0524
07/19/2010 09:15:00*1.05252*1.05199*1.05252*1.05194
07/19/2010 09:20:00*1.05199*1.05179*1.05199*1.05109
07/19/2010 09:25:00*1.05179*1.05181*1.05215*1.05158
07/19/2010 09:30:00*1.05181*1.05184*1.05184*1.05143
07/19/2010 09:35:00*1.05184*1.05231*1.0527*1.05153
07/19/2010 09:40:00*1.05231*1.05167*1.05231*1.05159
07/19/2010 09:45:00*1.05167*1.05191*1.05218*1.05166
07/19/2010 09:50:00*1.05191*1.05166*1.05193*1.0516
07/19/2010 09:55:00*1.05166*1.05171*1.0518*1.05151
07/19/2010 10:00:00*1.05171*1.05153*1.05176*1.05152
07/19/2010 10:05:00*1.05153*1.05176*1.0518*1.05131
07/19/2010 10:10:00*1.05176*1.0525*1.05277*1.05138
07/19/2010 10:15:00*1.0525*1.0522*1.05253*1.05195
07/19/2010 10:20:00*1.0522*1.05296*1.05313*1.05218
07/19/2010 10:25:00*1.05296*1.05326*1.05331*1.05257
07/19/2010 10:30:00*1.05326*1.05312*1.05336*1.05279
07/19/2010 10:35:00*1.05312*1.05331*1.05331*1.05269
07/19/2010 10:40:00*1.05331*1.05386*1.05388*1.05281
07/19/2010 10:45:00*1.05386*1.05364*1.05386*1.05351
07/19/2010 10:50:00*1.05364*1.05347*1.05376*1.05321
07/19/2010 10:55:00*1.05347*1.05268*1.05369*1.05268
07/19/2010 11:00:00*1.05268*1.05156*1.05323*1.05156
07/19/2010 11:05:00*1.05156*1.05201*1.05201*1.05136
07/19/2010 11:10:00*1.05201*1.05171*1.05205*1.05166
07/19/2010 11:15:00*1.05171*1.05159*1.05171*1.05099
07/19/2010 11:20:00*1.05159*1.05113*1.05176*1.05113
07/19/2010 11:25:00*1.05113*1.05137*1.05181*1.05105
07/19/2010 11:30:00*1.05137*1.05137*1.05167*1.05118
07/19/2010 11:35:00*1.05137*1.05206*1.05239*1.05137
07/19/2010 11:40:00*1.05206*1.05192*1.05215*1.05178
07/19/2010 11:45:00*1.05192*1.05175*1.05197*1.05159
07/19/2010 11:50:00*1.05175*1.05195*1.05221*1.05175
07/19/2010 11:55:00*1.05195*1.05226*1.05226*1.05189
07/19/2010 12:00:00*1.05226*1.05236*1.05238*1.05217
07/19/2010 12:05:00*1.05236*1.05222*1.05241*1.05215
07/19/2010 12:10:00*1.05222*1.05226*1.05233*1.0522
07/19/2010 12:15:00*1.05226*1.05261*1.05262*1.05221
07/19/2010 12:20:00*1.05261*1.0526*1.05366*1.05258
07/19/2010 12:25:00*1.0526*1.05228*1.0527*1.05218
07/19/2010 12:30:00*1.05228*1.05208*1.05239*1.05208
07/19/2010 12:35:00*1.05208*1.05176*1.05226*1.05175
07/19/2010 12:40:00*1.05176*1.05175*1.05181*1.05151
07/19/2010 12:45:00*1.05175*1.05198*1.0522*1.05172
07/19/2010 12:50:00*1.05198*1.05198*1.052*1.05182
07/19/2010 12:55:00*1.05198*1.05219*1.05219*1.05195
07/19/2010 13:00:00*1.05219*1.05225*1.05239*1.05218
07/19/2010 13:05:00*1.05225*1.05207*1.05225*1.05197
07/19/2010 13:10:00*1.05207*1.05219*1.0523*1.05201
07/19/2010 13:15:00*1.05219*1.05191*1.05226*1.05189
07/19/2010 13:20:00*1.05191*1.05195*1.05206*1.05187
07/19/2010 13:25:00*1.05195*1.05197*1.05198*1.05167
07/19/2010 13:30:00*1.05197*1.05185*1.05197*1.05178
07/19/2010 13:35:00*1.05185*1.05179*1.05201*1.05172
07/19/2010 13:40:00*1.05179*1.05204*1.05208*1.05178
07/19/2010 13:45:00*1.05204*1.05202*1.0521*1.05198
07/19/2010 13:50:00*1.05202*1.05209*1.05211*1.05202
07/19/2010 13:55:00*1.05209*1.05211*1.05219*1.05207
07/19/2010 14:00:00*1.05211*1.05222*1.05226*1.05211
07/19/2010 14:05:00*1.05222*1.0529*1.0529*1.05222
07/19/2010 14:10:00*1.0529*1.05314*1.05331*1.05274
07/19/2010 14:15:00*1.05314*1.05311*1.05327*1.05277
07/19/2010 14:20:00*1.05311*1.05285*1.05313*1.05263
07/19/2010 14:25:00*1.05285*1.0534*1.05383*1.05285
07/19/2010 14:30:00*1.0534*1.05355*1.05355*1.05317
07/19/2010 14:35:00*1.05355*1.05358*1.05363*1.05351
07/19/2010 14:40:00*1.05358*1.05352*1.0537*1.0535
07/19/2010 14:45:00*1.05352*1.05326*1.05352*1.05315
07/19/2010 14:50:00*1.05326*1.05325*1.05328*1.05315
07/19/2010 14:55:00*1.05325*1.05288*1.05326*1.05279
07/19/2010 15:00:00*1.05288*1.0527*1.05299*1.05264
07/19/2010 15:05:00*1.0527*1.05236*1.05277*1.05231
07/19/2010 15:10:00*1.05236*1.0533*1.05335*1.05236
07/19/2010 15:15:00*1.0533*1.05331*1.05356*1.05328
07/19/2010 15:20:00*1.05331*1.05301*1.05331*1.05294
07/19/2010 15:25:00*1.05301*1.05355*1.05359*1.05301
07/19/2010 15:30:00*1.05355*1.05415*1.05417*1.05355
07/19/2010 15:35:00*1.05415*1.0554*1.0554*1.05415
07/19/2010 15:40:00*1.0554*1.05586*1.0559*1.05535
07/19/2010 15:45:00*1.05586*1.05545*1.05587*1.05545
07/19/2010 15:50:00*1.05545*1.05548*1.05553*1.05541
07/19/2010 15:55:00*1.05548*1.055*1.05548*1.05482
07/19/2010 16:00:00*1.055*1.05504*1.05508*1.0548
07/19/2010 16:05:00*1.05504*1.05495*1.05508*1.05487
07/19/2010 16:10:00*1.05495*1.05505*1.0551*1.05473
07/19/2010 16:15:00*1.05505*1.05502*1.05511*1.055
07/19/2010 16:20:00*1.05502*1.05479*1.05502*1.05467
07/19/2010 16:25:00*1.05479*1.05447*1.05479*1.05436
07/19/2010 16:30:00*1.05447*1.05485*1.05499*1.05447
07/19/2010 16:35:00*1.05485*1.05473*1.0549*1.05461
07/19/2010 16:40:00*1.05473*1.05469*1.05488*1.05465
07/19/2010 16:45:00*1.05469*1.05483*1.05491*1.0546
07/19/2010 16:50:00*1.05483*1.0549*1.05511*1.0548
07/19/2010 16:55:00*1.0549*1.05502*1.05503*1.05475
07/19/2010 17:00:00*1.05502*1.0549*1.05504*1.05486
