07/14/2010 17:05:00*1.05243*1.05263*1.05269*1.0524
07/14/2010 17:10:00*1.05263*1.05258*1.05274*1.05252
07/14/2010 17:15:00*1.05258*1.05255*1.0527*1.05253
07/14/2010 17:20:00*1.05255*1.05237*1.0527*1.05225
07/14/2010 17:25:00*1.05237*1.05254*1.05259*1.05233
07/14/2010 17:30:00*1.05254*1.05202*1.05256*1.05202
07/14/2010 17:35:00*1.05202*1.05192*1.05251*1.05191
07/14/2010 17:40:00*1.05192*1.05141*1.05225*1.05138
07/14/2010 17:45:00*1.05141*1.0512*1.05141*1.0512
07/14/2010 17:50:00*1.0512*1.05129*1.05143*1.05112
07/14/2010 17:55:00*1.05129*1.051*1.05135*1.05082
07/14/2010 18:00:00*1.051*1.05105*1.05106*1.05083
07/14/2010 18:05:00*1.05105*1.05184*1.05192*1.05105
07/14/2010 18:10:00*1.05184*1.05156*1.05195*1.05156
07/14/2010 18:15:00*1.05156*1.05145*1.0517*1.05137
07/14/2010 18:20:00*1.05145*1.05152*1.05152*1.05143
07/14/2010 18:25:00*1.05152*1.05202*1.05209*1.05151
07/14/2010 18:30:00*1.05202*1.05209*1.05217*1.05201
07/14/2010 18:35:00*1.05209*1.05226*1.05226*1.05206
07/14/2010 18:40:00*1.05226*1.0524*1.0524*1.05225
07/14/2010 18:45:00*1.0524*1.05204*1.0524*1.05202
07/14/2010 18:50:00*1.05204*1.05204*1.05215*1.05197
07/14/2010 18:55:00*1.05204*1.05199*1.05211*1.05193
07/14/2010 19:00:00*1.05199*1.052*1.05206*1.05192
07/14/2010 19:05:00*1.052*1.05214*1.05217*1.05196
07/14/2010 19:10:00*1.05214*1.05216*1.05219*1.05203
07/14/2010 19:15:00*1.05216*1.0522*1.05254*1.05216
07/14/2010 19:20:00*1.0522*1.052*1.0522*1.05186
07/14/2010 19:25:00*1.052*1.05211*1.05213*1.05187
07/14/2010 19:30:00*1.05211*1.05213*1.05218*1.05208
07/14/2010 19:35:00*1.05213*1.05247*1.05261*1.05209
07/14/2010 19:40:00*1.05247*1.05247*1.05248*1.05232
07/14/2010 19:45:00*1.05247*1.05241*1.05256*1.05213
07/14/2010 19:50:00*1.05241*1.05223*1.05254*1.05216
07/14/2010 19:55:00*1.05223*1.05225*1.05268*1.05221
07/14/2010 20:00:00*1.05225*1.05246*1.05259*1.05213
07/14/2010 20:05:00*1.05246*1.0529*1.0531*1.05245
07/14/2010 20:10:00*1.0529*1.05265*1.05312*1.05264
07/14/2010 20:15:00*1.05265*1.05322*1.05322*1.0524
07/14/2010 20:20:00*1.05322*1.0526*1.05322*1.05247
07/14/2010 20:25:00*1.0526*1.05253*1.05261*1.05245
07/14/2010 20:30:00*1.05253*1.05284*1.05284*1.05252
07/14/2010 20:35:00*1.05284*1.05278*1.05315*1.05269
07/14/2010 20:40:00*1.05278*1.05287*1.05309*1.05278
07/14/2010 20:45:00*1.05287*1.05255*1.05288*1.05252
07/14/2010 20:50:00*1.05255*1.05267*1.05272*1.05255
07/14/2010 20:55:00*1.05267*1.05342*1.05345*1.05262
07/14/2010 21:00:00*1.05342*1.053*1.05361*1.053
07/14/2010 21:05:00*1.053*1.05295*1.053*1.05265
07/14/2010 21:10:00*1.05295*1.05276*1.05295*1.05253
07/14/2010 21:15:00*1.05276*1.05275*1.0528*1.05263
07/14/2010 21:20:00*1.05275*1.0527*1.0528*1.05255
07/14/2010 21:25:00*1.0527*1.05269*1.0528*1.05255
07/14/2010 21:30:00*1.05269*1.0527*1.05276*1.0525
07/14/2010 21:35:00*1.0527*1.05272*1.05278*1.05261
07/14/2010 21:40:00*1.05272*1.0527*1.05282*1.05267
07/14/2010 21:45:00*1.0527*1.05275*1.0528*1.05265
07/14/2010 21:50:00*1.05275*1.05264*1.0528*1.05253
07/14/2010 21:55:00*1.05264*1.05263*1.05275*1.05252
07/14/2010 22:00:00*1.05263*1.05257*1.05264*1.05247
07/14/2010 22:05:00*1.05257*1.05188*1.05283*1.05159
07/14/2010 22:10:00*1.05188*1.05152*1.05188*1.0514
07/14/2010 22:15:00*1.05152*1.05095*1.05152*1.05095
07/14/2010 22:20:00*1.05095*1.0507*1.05095*1.0506
07/14/2010 22:25:00*1.0507*1.0507*1.05098*1.05055
07/14/2010 22:30:00*1.0507*1.0509*1.0511*1.05067
07/14/2010 22:35:00*1.0509*1.051*1.05127*1.05069
07/14/2010 22:40:00*1.051*1.05091*1.0513*1.0509
07/14/2010 22:45:00*1.05091*1.05066*1.05101*1.05065
07/14/2010 22:50:00*1.05066*1.05057*1.05067*1.0505
07/14/2010 22:55:00*1.05057*1.05053*1.05058*1.05047
07/14/2010 23:00:00*1.05053*1.05066*1.05074*1.0505
07/14/2010 23:05:00*1.05066*1.05094*1.05116*1.05066
07/14/2010 23:10:00*1.05094*1.05084*1.05094*1.05073
07/14/2010 23:15:00*1.05084*1.05085*1.05085*1.05076
07/14/2010 23:20:00*1.05085*1.05084*1.0509*1.05077
07/14/2010 23:25:00*1.05084*1.05084*1.05093*1.05079
07/14/2010 23:30:00*1.05084*1.0508*1.05085*1.05052
07/14/2010 23:35:00*1.0508*1.0509*1.05091*1.05072
07/14/2010 23:40:00*1.0509*1.0508*1.0509*1.05062
07/14/2010 23:45:00*1.0508*1.05073*1.05106*1.05064
07/14/2010 23:50:00*1.05073*1.05073*1.05079*1.05072
07/14/2010 23:55:00*1.05073*1.05071*1.05105*1.0506
07/15/2010 00:00:00*1.05071*1.0508*1.05095*1.05071
07/15/2010 00:05:00*1.0508*1.05098*1.05103*1.05075
07/15/2010 00:10:00*1.05098*1.05119*1.0512*1.05085
07/15/2010 00:15:00*1.05119*1.05187*1.05187*1.05117
07/15/2010 00:20:00*1.05187*1.05157*1.05187*1.0515
07/15/2010 00:25:00*1.05157*1.0516*1.05185*1.05146
07/15/2010 00:30:00*1.0516*1.0515*1.05168*1.0515
07/15/2010 00:35:00*1.0515*1.05136*1.0515*1.05117
07/15/2010 00:40:00*1.05136*1.0513*1.05147*1.0513
07/15/2010 00:45:00*1.0513*1.0518*1.05194*1.0513
07/15/2010 00:50:00*1.0518*1.05202*1.05228*1.05176
07/15/2010 00:55:00*1.05202*1.05203*1.05206*1.05163
07/15/2010 01:00:00*1.05203*1.05149*1.05203*1.05145
07/15/2010 01:05:00*1.05149*1.05166*1.05187*1.05143
07/15/2010 01:10:00*1.05166*1.052*1.05215*1.0515
07/15/2010 01:15:00*1.052*1.05179*1.052*1.05153
07/15/2010 01:20:00*1.05179*1.05163*1.05198*1.05161
07/15/2010 01:25:00*1.05163*1.05164*1.05166*1.0515
07/15/2010 01:30:00*1.05164*1.05152*1.05168*1.05135
07/15/2010 01:35:00*1.05152*1.05155*1.05158*1.05125
07/15/2010 01:40:00*1.05155*1.05142*1.05155*1.0512
07/15/2010 01:45:00*1.05142*1.05127*1.05147*1.0512
07/15/2010 01:50:00*1.05127*1.05169*1.05201*1.05103
07/15/2010 01:55:00*1.05169*1.05245*1.05245*1.05169
07/15/2010 02:00:00*1.05245*1.05217*1.05254*1.05168
07/15/2010 02:05:00*1.05217*1.05273*1.05304*1.05211
07/15/2010 02:10:00*1.05273*1.05292*1.05319*1.05268
07/15/2010 02:15:00*1.05292*1.05334*1.05373*1.05283
07/15/2010 02:20:00*1.05334*1.05334*1.05334*1.05308
07/15/2010 02:25:00*1.05334*1.05341*1.05345*1.05295
07/15/2010 02:30:00*1.05341*1.05289*1.05345*1.05287
07/15/2010 02:35:00*1.05289*1.05343*1.05354*1.05289
07/15/2010 02:40:00*1.05343*1.05319*1.05345*1.05289
07/15/2010 02:45:00*1.05319*1.05331*1.05369*1.05317
07/15/2010 02:50:00*1.05331*1.05385*1.05388*1.0531
07/15/2010 02:55:00*1.05385*1.05339*1.05401*1.05331
07/15/2010 03:00:00*1.05339*1.05375*1.05378*1.05269
07/15/2010 03:05:00*1.05375*1.05397*1.05397*1.05361
07/15/2010 03:10:00*1.05397*1.05451*1.05454*1.05397
07/15/2010 03:15:00*1.05451*1.05452*1.05458*1.05429
07/15/2010 03:20:00*1.05452*1.05408*1.05456*1.05408
07/15/2010 03:25:00*1.05408*1.05389*1.05409*1.05354
07/15/2010 03:30:00*1.05389*1.05411*1.05411*1.05371
07/15/2010 03:35:00*1.05411*1.05384*1.05426*1.05362
07/15/2010 03:40:00*1.05384*1.05351*1.05386*1.05328
07/15/2010 03:45:00*1.05351*1.05196*1.05355*1.05196
07/15/2010 03:50:00*1.05196*1.05199*1.05268*1.05166
07/15/2010 03:55:00*1.05199*1.0509*1.05239*1.0509
07/15/2010 04:00:00*1.0509*1.05129*1.05146*1.05086
07/15/2010 04:05:00*1.05129*1.05109*1.0514*1.05095
07/15/2010 04:10:00*1.05109*1.0507*1.05123*1.05057
07/15/2010 04:15:00*1.0507*1.0496*1.0507*1.0496
07/15/2010 04:20:00*1.0496*1.04931*1.05004*1.04865
07/15/2010 04:25:00*1.04931*1.04852*1.04938*1.04741
07/15/2010 04:30:00*1.04852*1.04922*1.04982*1.04851
07/15/2010 04:35:00*1.04922*1.04939*1.04972*1.0487
07/15/2010 04:40:00*1.04939*1.04937*1.0501*1.04882
07/15/2010 04:45:00*1.04937*1.0486*1.04949*1.04813
07/15/2010 04:50:00*1.0486*1.04827*1.0487*1.04768
07/15/2010 04:55:00*1.04827*1.04869*1.04876*1.04806
07/15/2010 05:00:00*1.04869*1.04846*1.04896*1.04816
07/15/2010 05:05:00*1.04846*1.0488*1.04898*1.04834
07/15/2010 05:10:00*1.0488*1.0479*1.04916*1.0479
07/15/2010 05:15:00*1.0479*1.04746*1.0479*1.04607
07/15/2010 05:20:00*1.04746*1.04738*1.04757*1.04728
07/15/2010 05:25:00*1.04738*1.0477*1.0478*1.04705
07/15/2010 05:30:00*1.0477*1.04748*1.04812*1.04747
07/15/2010 05:35:00*1.04748*1.04801*1.04803*1.04722
07/15/2010 05:40:00*1.04801*1.04862*1.04862*1.04784
07/15/2010 05:45:00*1.04862*1.04901*1.04923*1.04861
07/15/2010 05:50:00*1.04901*1.04881*1.04907*1.04875
07/15/2010 05:55:00*1.04881*1.04871*1.04896*1.04839
07/15/2010 06:00:00*1.04871*1.04815*1.04876*1.04815
07/15/2010 06:05:00*1.04815*1.04787*1.04833*1.04784
07/15/2010 06:10:00*1.04787*1.04821*1.04824*1.0476
07/15/2010 06:15:00*1.04821*1.04845*1.04856*1.04821
07/15/2010 06:20:00*1.04845*1.04806*1.04852*1.04803
07/15/2010 06:25:00*1.04806*1.0471*1.0482*1.04691
07/15/2010 06:30:00*1.0471*1.04656*1.0472*1.04646
07/15/2010 06:35:00*1.04656*1.04641*1.04697*1.04546
07/15/2010 06:40:00*1.04641*1.04684*1.04773*1.04626
07/15/2010 06:45:00*1.04684*1.04698*1.04722*1.0466
07/15/2010 06:50:00*1.04698*1.04769*1.04814*1.04688
07/15/2010 06:55:00*1.04769*1.04696*1.04775*1.0467
07/15/2010 07:00:00*1.04696*1.04569*1.04711*1.04569
07/15/2010 07:05:00*1.04569*1.04631*1.04649*1.04569
07/15/2010 07:10:00*1.04631*1.04566*1.04667*1.0454
07/15/2010 07:15:00*1.04566*1.04627*1.04645*1.04566
07/15/2010 07:20:00*1.04627*1.04624*1.04638*1.04583
07/15/2010 07:25:00*1.04624*1.04586*1.04631*1.04566
07/15/2010 07:30:00*1.04586*1.04616*1.04621*1.04585
07/15/2010 07:35:00*1.04616*1.04663*1.04663*1.04615
07/15/2010 07:40:00*1.04663*1.04718*1.04723*1.04662
07/15/2010 07:45:00*1.04718*1.04656*1.04766*1.04656
07/15/2010 07:50:00*1.04656*1.04695*1.04695*1.04627
07/15/2010 07:55:00*1.04695*1.04636*1.04695*1.04626
07/15/2010 08:00:00*1.04636*1.04634*1.04647*1.04626
07/15/2010 08:05:00*1.04634*1.046*1.04634*1.04583
07/15/2010 08:10:00*1.046*1.04606*1.04625*1.04591
07/15/2010 08:15:00*1.04606*1.04626*1.04638*1.0458
07/15/2010 08:20:00*1.04626*1.0467*1.04686*1.04593
07/15/2010 08:25:00*1.0467*1.04691*1.04721*1.04656
07/15/2010 08:30:00*1.04691*1.04681*1.04715*1.04681
07/15/2010 08:35:00*1.04681*1.04604*1.04725*1.04594
07/15/2010 08:40:00*1.04604*1.04582*1.04604*1.0453
07/15/2010 08:45:00*1.04582*1.04546*1.0466*1.04544
07/15/2010 08:50:00*1.04546*1.04635*1.04638*1.04529
07/15/2010 08:55:00*1.04635*1.04528*1.04645*1.04515
07/15/2010 09:00:00*1.04528*1.04506*1.04533*1.04497
07/15/2010 09:05:00*1.04506*1.04398*1.0453*1.04397
07/15/2010 09:10:00*1.04398*1.04466*1.04466*1.04355
07/15/2010 09:15:00*1.04466*1.04478*1.04489*1.04426
07/15/2010 09:20:00*1.04478*1.04399*1.0448*1.04399
07/15/2010 09:25:00*1.04399*1.04487*1.04497*1.04399
07/15/2010 09:30:00*1.04487*1.04494*1.04509*1.04479
07/15/2010 09:35:00*1.04494*1.04518*1.04532*1.04486
07/15/2010 09:40:00*1.04518*1.04447*1.04518*1.04447
07/15/2010 09:45:00*1.04447*1.04472*1.04479*1.0439
07/15/2010 09:50:00*1.04472*1.04532*1.04534*1.04466
07/15/2010 09:55:00*1.04532*1.04442*1.04532*1.04408
07/15/2010 10:00:00*1.04442*1.04439*1.04474*1.04399
07/15/2010 10:05:00*1.04439*1.04369*1.04459*1.04313
07/15/2010 10:10:00*1.04369*1.0446*1.04505*1.04358
07/15/2010 10:15:00*1.0446*1.04421*1.04594*1.04421
07/15/2010 10:20:00*1.04421*1.04365*1.04426*1.04365
07/15/2010 10:25:00*1.04365*1.04347*1.04367*1.0429
07/15/2010 10:30:00*1.04347*1.04341*1.04374*1.04327
07/15/2010 10:35:00*1.04341*1.0432*1.04362*1.04319
07/15/2010 10:40:00*1.0432*1.04116*1.04339*1.04085
07/15/2010 10:45:00*1.04116*1.0414*1.04162*1.04017
07/15/2010 10:50:00*1.0414*1.04059*1.04157*1.04056
07/15/2010 10:55:00*1.04059*1.04099*1.04136*1.04036
07/15/2010 11:00:00*1.04099*1.04191*1.04191*1.04038
07/15/2010 11:05:00*1.04191*1.0409*1.04202*1.0408
07/15/2010 11:10:00*1.0409*1.04069*1.04119*1.04056
07/15/2010 11:15:00*1.04069*1.04055*1.04107*1.04031
07/15/2010 11:20:00*1.04055*1.04025*1.04081*1.04025
07/15/2010 11:25:00*1.04025*1.04041*1.04065*1.04005
07/15/2010 11:30:00*1.04041*1.04055*1.04071*1.04028
07/15/2010 11:35:00*1.04055*1.04072*1.0409*1.0405
07/15/2010 11:40:00*1.04072*1.04068*1.04079*1.04056
07/15/2010 11:45:00*1.04068*1.04128*1.04133*1.04054
07/15/2010 11:50:00*1.04128*1.04195*1.04225*1.04128
07/15/2010 11:55:00*1.04195*1.04225*1.04227*1.04167
07/15/2010 12:00:00*1.04225*1.04208*1.0423*1.04179
07/15/2010 12:05:00*1.04208*1.04258*1.0426*1.04206
07/15/2010 12:10:00*1.04258*1.04308*1.04325*1.04245
07/15/2010 12:15:00*1.04308*1.04266*1.0433*1.04265
07/15/2010 12:20:00*1.04266*1.04278*1.04282*1.04244
07/15/2010 12:25:00*1.04278*1.04299*1.04305*1.04276
07/15/2010 12:30:00*1.04299*1.04276*1.04299*1.04254
07/15/2010 12:35:00*1.04276*1.04248*1.04301*1.04247
07/15/2010 12:40:00*1.04248*1.04278*1.04288*1.04243
07/15/2010 12:45:00*1.04278*1.04266*1.043*1.04266
07/15/2010 12:50:00*1.04266*1.04265*1.04268*1.04253
07/15/2010 12:55:00*1.04265*1.043*1.04315*1.04261
07/15/2010 13:00:00*1.043*1.0431*1.04325*1.043
07/15/2010 13:05:00*1.0431*1.04245*1.0431*1.04244
07/15/2010 13:10:00*1.04245*1.04255*1.04265*1.0418
07/15/2010 13:15:00*1.04255*1.04325*1.04325*1.04255
07/15/2010 13:20:00*1.04325*1.04326*1.04335*1.0428
07/15/2010 13:25:00*1.04326*1.0432*1.04345*1.04318
07/15/2010 13:30:00*1.0432*1.04367*1.04369*1.04317
07/15/2010 13:35:00*1.04367*1.04396*1.04421*1.04362
07/15/2010 13:40:00*1.04396*1.044*1.04421*1.0439
07/15/2010 13:45:00*1.044*1.04375*1.044*1.04375
07/15/2010 13:50:00*1.04375*1.0436*1.04384*1.04335
07/15/2010 13:55:00*1.0436*1.04375*1.04415*1.0436
07/15/2010 14:00:00*1.04375*1.04407*1.0442*1.04358
07/15/2010 14:05:00*1.04407*1.0443*1.04446*1.04386
07/15/2010 14:10:00*1.0443*1.04481*1.04484*1.0443
07/15/2010 14:15:00*1.04481*1.04472*1.04508*1.04453
07/15/2010 14:20:00*1.04472*1.04467*1.04488*1.04465
07/15/2010 14:25:00*1.04467*1.04424*1.0447*1.0441
07/15/2010 14:30:00*1.04424*1.04332*1.04429*1.04332
07/15/2010 14:35:00*1.04332*1.04353*1.04363*1.04322
07/15/2010 14:40:00*1.04353*1.04264*1.04353*1.04255
07/15/2010 14:45:00*1.04264*1.04265*1.04281*1.04261
07/15/2010 14:50:00*1.04265*1.04242*1.04265*1.04185
07/15/2010 14:55:00*1.04242*1.04235*1.0425*1.04216
07/15/2010 15:00:00*1.04235*1.0435*1.04361*1.04225
07/15/2010 15:05:00*1.0435*1.04347*1.04378*1.04322
07/15/2010 15:10:00*1.04347*1.04312*1.04347*1.04307
07/15/2010 15:15:00*1.04312*1.04353*1.04353*1.04312
07/15/2010 15:20:00*1.04353*1.04325*1.04369*1.0432
07/15/2010 15:25:00*1.04325*1.04305*1.04335*1.0429
07/15/2010 15:30:00*1.04305*1.04261*1.04315*1.04256
07/15/2010 15:35:00*1.04261*1.0426*1.04285*1.04242
07/15/2010 15:40:00*1.0426*1.04215*1.04265*1.04215
07/15/2010 15:45:00*1.04215*1.04196*1.04234*1.04194
07/15/2010 15:50:00*1.04196*1.04175*1.04211*1.04159
07/15/2010 15:55:00*1.04175*1.04225*1.04244*1.04162
07/15/2010 16:00:00*1.04225*1.04174*1.04226*1.04095
07/15/2010 16:05:00*1.04174*1.04157*1.04185*1.04135
07/15/2010 16:10:00*1.04157*1.042*1.04205*1.04127
07/15/2010 16:15:00*1.042*1.04135*1.04222*1.0413
07/15/2010 16:20:00*1.04135*1.04114*1.04175*1.04113
07/15/2010 16:25:00*1.04114*1.04093*1.04118*1.04085
07/15/2010 16:30:00*1.04093*1.0411*1.0412*1.04093
07/15/2010 16:35:00*1.0411*1.04103*1.0411*1.04085
07/15/2010 16:40:00*1.04103*1.04065*1.04125*1.04055
07/15/2010 16:45:00*1.04065*1.04084*1.0409*1.04055
07/15/2010 16:50:00*1.04084*1.04065*1.04106*1.04065
07/15/2010 16:55:00*1.04065*1.04075*1.04085*1.04065
07/15/2010 17:00:00*1.04075*1.0407*1.04114*1.04055
