07/13/2010 17:05:00*1.05442*1.05414*1.05459*1.05413
07/13/2010 17:10:00*1.05414*1.05437*1.05467*1.05414
07/13/2010 17:15:00*1.05437*1.05441*1.05466*1.05425
07/13/2010 17:20:00*1.05441*1.05424*1.05458*1.05412
07/13/2010 17:25:00*1.05424*1.05434*1.05436*1.05377
07/13/2010 17:30:00*1.05434*1.05444*1.05455*1.05421
07/13/2010 17:35:00*1.05444*1.05444*1.05451*1.05438
07/13/2010 17:40:00*1.05444*1.05442*1.05444*1.05422
07/13/2010 17:45:00*1.05442*1.05441*1.05442*1.05414
07/13/2010 17:50:00*1.05441*1.0546*1.05464*1.05441
07/13/2010 17:55:00*1.0546*1.05464*1.05476*1.05449
07/13/2010 18:00:00*1.05464*1.05424*1.05464*1.05384
07/13/2010 18:05:00*1.05424*1.05442*1.05454*1.05424
07/13/2010 18:10:00*1.05442*1.05431*1.05442*1.05426
07/13/2010 18:15:00*1.05431*1.05409*1.05434*1.05403
07/13/2010 18:20:00*1.05409*1.05414*1.0542*1.05403
07/13/2010 18:25:00*1.05414*1.05451*1.05454*1.05412
07/13/2010 18:30:00*1.05451*1.05443*1.0549*1.05435
07/13/2010 18:35:00*1.05443*1.05453*1.05455*1.05432
07/13/2010 18:40:00*1.05453*1.05448*1.0546*1.05444
07/13/2010 18:45:00*1.05448*1.05441*1.05448*1.0542
07/13/2010 18:50:00*1.05441*1.0545*1.05476*1.05441
07/13/2010 18:55:00*1.0545*1.0546*1.05475*1.05442
07/13/2010 19:00:00*1.0546*1.05457*1.05467*1.05453
07/13/2010 19:05:00*1.05457*1.0547*1.0547*1.05438
07/13/2010 19:10:00*1.0547*1.0549*1.0551*1.05451
07/13/2010 19:15:00*1.0549*1.05507*1.05508*1.05462
07/13/2010 19:20:00*1.05507*1.05469*1.05507*1.0546
07/13/2010 19:25:00*1.05469*1.05483*1.05483*1.05447
07/13/2010 19:30:00*1.05483*1.05462*1.05483*1.0546
07/13/2010 19:35:00*1.05462*1.0545*1.0548*1.0545
07/13/2010 19:40:00*1.0545*1.05474*1.05478*1.05443
07/13/2010 19:45:00*1.05474*1.05468*1.05474*1.0545
07/13/2010 19:50:00*1.05468*1.05497*1.05507*1.05466
07/13/2010 19:55:00*1.05497*1.05515*1.05522*1.05483
07/13/2010 20:00:00*1.05515*1.05515*1.05519*1.05502
07/13/2010 20:05:00*1.05515*1.0556*1.05572*1.05507
07/13/2010 20:10:00*1.0556*1.056*1.05627*1.0556
07/13/2010 20:15:00*1.056*1.05568*1.05602*1.05564
07/13/2010 20:20:00*1.05568*1.0555*1.05572*1.05524
07/13/2010 20:25:00*1.0555*1.05545*1.05577*1.05531
07/13/2010 20:30:00*1.05545*1.05547*1.05553*1.05534
07/13/2010 20:35:00*1.05547*1.05535*1.05554*1.0553
07/13/2010 20:40:00*1.05535*1.05527*1.05542*1.0552
07/13/2010 20:45:00*1.05527*1.05563*1.05574*1.05527
07/13/2010 20:50:00*1.05563*1.05581*1.05598*1.0556
07/13/2010 20:55:00*1.05581*1.05581*1.05591*1.05576
07/13/2010 21:00:00*1.05581*1.05563*1.05583*1.05552
07/13/2010 21:05:00*1.05563*1.0556*1.05584*1.05551
07/13/2010 21:10:00*1.0556*1.05571*1.05584*1.0556
07/13/2010 21:15:00*1.05571*1.05589*1.05593*1.05568
07/13/2010 21:20:00*1.05589*1.05686*1.05691*1.05589
07/13/2010 21:25:00*1.05686*1.05654*1.05713*1.05639
07/13/2010 21:30:00*1.05654*1.0568*1.05689*1.05637
07/13/2010 21:35:00*1.0568*1.05653*1.0568*1.05652
07/13/2010 21:40:00*1.05653*1.05634*1.05654*1.0562
07/13/2010 21:45:00*1.05634*1.0562*1.05636*1.05615
07/13/2010 21:50:00*1.0562*1.05632*1.05632*1.05615
07/13/2010 21:55:00*1.05632*1.05613*1.05634*1.05597
07/13/2010 22:00:00*1.05613*1.05655*1.05668*1.05613
07/13/2010 22:05:00*1.05655*1.05673*1.05676*1.05642
07/13/2010 22:10:00*1.05673*1.05674*1.05678*1.05666
07/13/2010 22:15:00*1.05674*1.05669*1.05693*1.05669
07/13/2010 22:20:00*1.05669*1.05665*1.05682*1.05662
07/13/2010 22:25:00*1.05665*1.05652*1.05667*1.05642
07/13/2010 22:30:00*1.05652*1.05664*1.05674*1.05652
07/13/2010 22:35:00*1.05664*1.05666*1.05673*1.05652
07/13/2010 22:40:00*1.05666*1.0563*1.05667*1.05625
07/13/2010 22:45:00*1.0563*1.05598*1.05645*1.05597
07/13/2010 22:50:00*1.05598*1.05599*1.05604*1.05594
07/13/2010 22:55:00*1.05599*1.05582*1.056*1.05574
07/13/2010 23:00:00*1.05582*1.0559*1.05596*1.0558
07/13/2010 23:05:00*1.0559*1.05532*1.0559*1.05511
07/13/2010 23:10:00*1.05532*1.05625*1.05625*1.05532
07/13/2010 23:15:00*1.05625*1.05653*1.05653*1.05607
07/13/2010 23:20:00*1.05653*1.05664*1.05693*1.05653
07/13/2010 23:25:00*1.05664*1.057*1.05717*1.05654
07/13/2010 23:30:00*1.057*1.05745*1.0575*1.05698
07/13/2010 23:35:00*1.05745*1.05786*1.05811*1.05744
07/13/2010 23:40:00*1.05786*1.05776*1.05786*1.05764
07/13/2010 23:45:00*1.05776*1.05752*1.05779*1.05752
07/13/2010 23:50:00*1.05752*1.05732*1.05758*1.05732
07/13/2010 23:55:00*1.05732*1.05711*1.05734*1.0571
07/14/2010 00:00:00*1.05711*1.0572*1.05725*1.0571
07/14/2010 00:05:00*1.0572*1.05748*1.05752*1.05716
07/14/2010 00:10:00*1.05748*1.0575*1.05753*1.05723
07/14/2010 00:15:00*1.0575*1.05722*1.05751*1.05715
07/14/2010 00:20:00*1.05722*1.05726*1.0573*1.05711
07/14/2010 00:25:00*1.05726*1.0572*1.05729*1.05714
07/14/2010 00:30:00*1.0572*1.05722*1.05731*1.0571
07/14/2010 00:35:00*1.05722*1.05712*1.05726*1.05707
07/14/2010 00:40:00*1.05712*1.05721*1.05721*1.05708
07/14/2010 00:45:00*1.05721*1.05726*1.05726*1.05715
07/14/2010 00:50:00*1.05726*1.05718*1.05734*1.05716
07/14/2010 00:55:00*1.05718*1.05745*1.05746*1.05718
07/14/2010 01:00:00*1.05745*1.05734*1.05752*1.05726
07/14/2010 01:05:00*1.05734*1.05812*1.05825*1.05734
07/14/2010 01:10:00*1.05812*1.05774*1.05812*1.05774
07/14/2010 01:15:00*1.05774*1.05773*1.05776*1.05761
07/14/2010 01:20:00*1.05773*1.0577*1.05774*1.05767
07/14/2010 01:25:00*1.0577*1.05742*1.0577*1.05739
07/14/2010 01:30:00*1.05742*1.05745*1.05745*1.05727
07/14/2010 01:35:00*1.05745*1.0574*1.05745*1.05732
07/14/2010 01:40:00*1.0574*1.05722*1.0574*1.0572
07/14/2010 01:45:00*1.05722*1.05661*1.0573*1.05655
07/14/2010 01:50:00*1.05661*1.05665*1.0568*1.05648
07/14/2010 01:55:00*1.05665*1.05651*1.05665*1.05647
07/14/2010 02:00:00*1.05651*1.05632*1.05658*1.05614
07/14/2010 02:05:00*1.05632*1.05713*1.05722*1.05631
07/14/2010 02:10:00*1.05713*1.05788*1.05797*1.05693
07/14/2010 02:15:00*1.05788*1.05851*1.05904*1.05788
07/14/2010 02:20:00*1.05851*1.05822*1.05869*1.05806
07/14/2010 02:25:00*1.05822*1.05885*1.05931*1.05814
07/14/2010 02:30:00*1.05885*1.06062*1.06062*1.05881
07/14/2010 02:35:00*1.06062*1.06069*1.06108*1.06038
07/14/2010 02:40:00*1.06069*1.06036*1.0607*1.06001
07/14/2010 02:45:00*1.06036*1.06023*1.06054*1.05932
07/14/2010 02:50:00*1.06023*1.06063*1.06084*1.06009
07/14/2010 02:55:00*1.06063*1.06084*1.0617*1.06061
07/14/2010 03:00:00*1.06084*1.06145*1.06151*1.06076
07/14/2010 03:05:00*1.06145*1.0601*1.06145*1.06005
07/14/2010 03:10:00*1.0601*1.06036*1.06043*1.06
07/14/2010 03:15:00*1.06036*1.06044*1.06073*1.06025
07/14/2010 03:20:00*1.06044*1.05986*1.06062*1.05971
07/14/2010 03:25:00*1.05986*1.05978*1.05997*1.05929
07/14/2010 03:30:00*1.05978*1.05883*1.05978*1.05876
07/14/2010 03:35:00*1.05883*1.05818*1.05883*1.05801
07/14/2010 03:40:00*1.05818*1.05761*1.05818*1.05718
07/14/2010 03:45:00*1.05761*1.05781*1.05835*1.05751
07/14/2010 03:50:00*1.05781*1.05826*1.05866*1.05775
07/14/2010 03:55:00*1.05826*1.05824*1.05829*1.0579
07/14/2010 04:00:00*1.05824*1.0585*1.05864*1.05814
07/14/2010 04:05:00*1.0585*1.05928*1.05928*1.05843
07/14/2010 04:10:00*1.05928*1.05886*1.05949*1.05876
07/14/2010 04:15:00*1.05886*1.05806*1.05901*1.05796
07/14/2010 04:20:00*1.05806*1.05813*1.05851*1.05778
07/14/2010 04:25:00*1.05813*1.0576*1.05867*1.05749
07/14/2010 04:30:00*1.0576*1.05819*1.0584*1.05753
07/14/2010 04:35:00*1.05819*1.05828*1.05828*1.05768
07/14/2010 04:40:00*1.05828*1.05847*1.05873*1.05807
07/14/2010 04:45:00*1.05847*1.05781*1.05848*1.05776
07/14/2010 04:50:00*1.05781*1.05785*1.05821*1.05776
07/14/2010 04:55:00*1.05785*1.05828*1.05846*1.05785
07/14/2010 05:00:00*1.05828*1.05846*1.0586*1.05828
07/14/2010 05:05:00*1.05846*1.05886*1.05932*1.05846
07/14/2010 05:10:00*1.05886*1.05855*1.05886*1.05813
07/14/2010 05:15:00*1.05855*1.05837*1.05869*1.05831
07/14/2010 05:20:00*1.05837*1.05819*1.05837*1.05786
07/14/2010 05:25:00*1.05819*1.05813*1.05832*1.05796
07/14/2010 05:30:00*1.05813*1.05842*1.05844*1.05786
07/14/2010 05:35:00*1.05842*1.05896*1.059*1.05837
07/14/2010 05:40:00*1.05896*1.05829*1.05897*1.05828
07/14/2010 05:45:00*1.05829*1.05845*1.05853*1.0582
07/14/2010 05:50:00*1.05845*1.0581*1.05845*1.05796
07/14/2010 05:55:00*1.0581*1.05795*1.0581*1.0578
07/14/2010 06:00:00*1.05795*1.05851*1.05861*1.05795
07/14/2010 06:05:00*1.05851*1.05828*1.05867*1.05807
07/14/2010 06:10:00*1.05828*1.05796*1.05829*1.05773
07/14/2010 06:15:00*1.05796*1.05785*1.05796*1.05776
07/14/2010 06:20:00*1.05785*1.05715*1.05785*1.05705
07/14/2010 06:25:00*1.05715*1.05746*1.05746*1.05715
07/14/2010 06:30:00*1.05746*1.05726*1.05769*1.05721
07/14/2010 06:35:00*1.05726*1.05696*1.05743*1.0569
07/14/2010 06:40:00*1.05696*1.05694*1.05711*1.05671
07/14/2010 06:45:00*1.05694*1.05689*1.05701*1.05679
07/14/2010 06:50:00*1.05689*1.05642*1.05703*1.05615
07/14/2010 06:55:00*1.05642*1.0569*1.05725*1.05642
07/14/2010 07:00:00*1.0569*1.05644*1.05691*1.05639
07/14/2010 07:05:00*1.05644*1.05676*1.05676*1.05634
07/14/2010 07:10:00*1.05676*1.05731*1.05739*1.05674
07/14/2010 07:15:00*1.05731*1.05761*1.05766*1.05713
07/14/2010 07:20:00*1.05761*1.05753*1.0577*1.05739
07/14/2010 07:25:00*1.05753*1.05727*1.05766*1.0572
07/14/2010 07:30:00*1.05727*1.05704*1.05751*1.05702
07/14/2010 07:35:00*1.05704*1.05718*1.05718*1.0569
07/14/2010 07:40:00*1.05718*1.05807*1.05819*1.05718
07/14/2010 07:45:00*1.05807*1.05748*1.05808*1.05737
07/14/2010 07:50:00*1.05748*1.05705*1.05775*1.05674
07/14/2010 07:55:00*1.05705*1.05714*1.05726*1.05687
07/14/2010 08:00:00*1.05714*1.05711*1.05762*1.05701
07/14/2010 08:05:00*1.05711*1.05751*1.05761*1.05696
07/14/2010 08:10:00*1.05751*1.05778*1.05803*1.05751
07/14/2010 08:15:00*1.05778*1.05686*1.05778*1.05686
07/14/2010 08:20:00*1.05686*1.05708*1.05716*1.05661
07/14/2010 08:25:00*1.05708*1.05745*1.05775*1.05708
07/14/2010 08:30:00*1.05745*1.05672*1.05745*1.05663
07/14/2010 08:35:00*1.05672*1.05634*1.05688*1.05615
07/14/2010 08:40:00*1.05634*1.05648*1.0567*1.05626
07/14/2010 08:45:00*1.05648*1.05675*1.05721*1.05626
07/14/2010 08:50:00*1.05675*1.05656*1.05675*1.05626
07/14/2010 08:55:00*1.05656*1.05706*1.05718*1.05646
07/14/2010 09:00:00*1.05706*1.05721*1.05721*1.05655
07/14/2010 09:05:00*1.05721*1.05776*1.05787*1.05696
07/14/2010 09:10:00*1.05776*1.05745*1.05817*1.0569
07/14/2010 09:15:00*1.05745*1.0576*1.05796*1.05718
07/14/2010 09:20:00*1.0576*1.05726*1.0583*1.05713
07/14/2010 09:25:00*1.05726*1.05749*1.05767*1.057
07/14/2010 09:30:00*1.05749*1.05748*1.05775*1.0574
07/14/2010 09:35:00*1.05748*1.05659*1.05749*1.05631
07/14/2010 09:40:00*1.05659*1.05589*1.05668*1.05586
07/14/2010 09:45:00*1.05589*1.05606*1.05606*1.0555
07/14/2010 09:50:00*1.05606*1.05501*1.05611*1.05499
07/14/2010 09:55:00*1.05501*1.05601*1.05605*1.05501
07/14/2010 10:00:00*1.05601*1.05579*1.05613*1.05538
07/14/2010 10:05:00*1.05579*1.05564*1.05604*1.05549
07/14/2010 10:10:00*1.05564*1.05566*1.05571*1.05524
07/14/2010 10:15:00*1.05566*1.05605*1.05609*1.05566
07/14/2010 10:20:00*1.05605*1.05643*1.05663*1.05602
07/14/2010 10:25:00*1.05643*1.05645*1.05656*1.05596
07/14/2010 10:30:00*1.05645*1.05608*1.05665*1.05579
07/14/2010 10:35:00*1.05608*1.05645*1.05645*1.05595
07/14/2010 10:40:00*1.05645*1.05592*1.05676*1.05588
07/14/2010 10:45:00*1.05592*1.05555*1.05592*1.05523
07/14/2010 10:50:00*1.05555*1.055*1.0559*1.05497
07/14/2010 10:55:00*1.055*1.05399*1.05535*1.05378
07/14/2010 11:00:00*1.05399*1.05495*1.05498*1.0539
07/14/2010 11:05:00*1.05495*1.054*1.05533*1.05383
07/14/2010 11:10:00*1.054*1.05439*1.05439*1.05396
07/14/2010 11:15:00*1.05439*1.05413*1.05445*1.05413
07/14/2010 11:20:00*1.05413*1.05388*1.05415*1.05365
07/14/2010 11:25:00*1.05388*1.05489*1.05489*1.05367
07/14/2010 11:30:00*1.05489*1.05446*1.05489*1.05399
07/14/2010 11:35:00*1.05446*1.05441*1.05484*1.05434
07/14/2010 11:40:00*1.05441*1.05451*1.05451*1.05423
07/14/2010 11:45:00*1.05451*1.05423*1.05451*1.0541
07/14/2010 11:50:00*1.05423*1.05455*1.05468*1.05399
07/14/2010 11:55:00*1.05455*1.05458*1.05478*1.05451
07/14/2010 12:00:00*1.05458*1.05559*1.05569*1.05458
07/14/2010 12:05:00*1.05559*1.05515*1.05559*1.0547
07/14/2010 12:10:00*1.05515*1.05481*1.05515*1.05481
07/14/2010 12:15:00*1.05481*1.05464*1.05493*1.05451
07/14/2010 12:20:00*1.05464*1.05456*1.0547*1.05438
07/14/2010 12:25:00*1.05456*1.05421*1.05456*1.05419
07/14/2010 12:30:00*1.05421*1.05421*1.05429*1.05416
07/14/2010 12:35:00*1.05421*1.05489*1.05489*1.0542
07/14/2010 12:40:00*1.05489*1.05436*1.05489*1.05436
07/14/2010 12:45:00*1.05436*1.05438*1.05438*1.05417
07/14/2010 12:50:00*1.05438*1.05468*1.05468*1.05438
07/14/2010 12:55:00*1.05468*1.05457*1.05468*1.05432
07/14/2010 13:00:00*1.05457*1.05443*1.05473*1.05417
07/14/2010 13:05:00*1.05443*1.05454*1.05462*1.05424
07/14/2010 13:10:00*1.05454*1.05427*1.05454*1.05411
07/14/2010 13:15:00*1.05427*1.05373*1.05428*1.0533
07/14/2010 13:20:00*1.05373*1.05375*1.05377*1.0533
07/14/2010 13:25:00*1.05375*1.05377*1.05378*1.05366
07/14/2010 13:30:00*1.05377*1.05424*1.05428*1.05377
07/14/2010 13:35:00*1.05424*1.05395*1.05429*1.05393
07/14/2010 13:40:00*1.05395*1.05409*1.05413*1.05395
07/14/2010 13:45:00*1.05409*1.05394*1.0543*1.05394
07/14/2010 13:50:00*1.05394*1.05444*1.05446*1.05377
07/14/2010 13:55:00*1.05444*1.05449*1.05449*1.05433
07/14/2010 14:00:00*1.05449*1.05469*1.05473*1.05428
07/14/2010 14:05:00*1.05469*1.0556*1.05613*1.05466
07/14/2010 14:10:00*1.0556*1.05428*1.05589*1.05417
07/14/2010 14:15:00*1.05428*1.05399*1.05428*1.05365
07/14/2010 14:20:00*1.05399*1.05408*1.05442*1.05388
07/14/2010 14:25:00*1.05408*1.0544*1.0544*1.05347
07/14/2010 14:30:00*1.0544*1.05391*1.05462*1.05361
07/14/2010 14:35:00*1.05391*1.05388*1.0541*1.05379
07/14/2010 14:40:00*1.05388*1.0539*1.05403*1.05378
07/14/2010 14:45:00*1.0539*1.05394*1.05402*1.05375
07/14/2010 14:50:00*1.05394*1.05418*1.05425*1.05387
07/14/2010 14:55:00*1.05418*1.0546*1.0546*1.05406
07/14/2010 15:00:00*1.0546*1.05476*1.05487*1.05423
07/14/2010 15:05:00*1.05476*1.05431*1.05476*1.05423
07/14/2010 15:10:00*1.05431*1.0538*1.0544*1.05338
07/14/2010 15:15:00*1.0538*1.05391*1.05398*1.05372
07/14/2010 15:20:00*1.05391*1.05355*1.05391*1.05352
07/14/2010 15:25:00*1.05355*1.05338*1.05375*1.05338
07/14/2010 15:30:00*1.05338*1.05388*1.05388*1.05297
07/14/2010 15:35:00*1.05388*1.05412*1.05415*1.05385
07/14/2010 15:40:00*1.05412*1.0535*1.05412*1.0533
07/14/2010 15:45:00*1.0535*1.05378*1.05389*1.05315
07/14/2010 15:50:00*1.05378*1.05309*1.05379*1.05307
07/14/2010 15:55:00*1.05309*1.05327*1.05328*1.05277
07/14/2010 16:00:00*1.05327*1.05335*1.05335*1.05311
07/14/2010 16:05:00*1.05335*1.05315*1.05346*1.05312
07/14/2010 16:10:00*1.05315*1.05326*1.05346*1.05315
07/14/2010 16:15:00*1.05326*1.05338*1.05349*1.0532
07/14/2010 16:20:00*1.05338*1.05315*1.05338*1.05306
07/14/2010 16:25:00*1.05315*1.05321*1.05328*1.05306
07/14/2010 16:30:00*1.05321*1.0532*1.05353*1.0532
07/14/2010 16:35:00*1.0532*1.05321*1.05347*1.05317
07/14/2010 16:40:00*1.05321*1.05313*1.05377*1.05309
07/14/2010 16:45:00*1.05313*1.05337*1.05352*1.05313
07/14/2010 16:50:00*1.05337*1.05278*1.05357*1.05274
07/14/2010 16:55:00*1.05278*1.05248*1.05279*1.05248
07/14/2010 17:00:00*1.05248*1.05243*1.05255*1.05236
