07/12/2010 17:05:00*1.06023*1.06078*1.06102*1.06023
07/12/2010 17:10:00*1.06078*1.06075*1.06097*1.06065
07/12/2010 17:15:00*1.06075*1.06069*1.06075*1.06068
07/12/2010 17:20:00*1.06069*1.06065*1.06073*1.06058
07/12/2010 17:25:00*1.06065*1.06044*1.06068*1.06035
07/12/2010 17:30:00*1.06044*1.06055*1.06058*1.06043
07/12/2010 17:35:00*1.06055*1.06074*1.06075*1.06055
07/12/2010 17:40:00*1.06074*1.0606*1.06074*1.06055
07/12/2010 17:45:00*1.0606*1.06059*1.06062*1.06054
07/12/2010 17:50:00*1.06059*1.0603*1.0606*1.06023
07/12/2010 17:55:00*1.0603*1.06029*1.06033*1.06023
07/12/2010 18:00:00*1.06029*1.06036*1.06047*1.06029
07/12/2010 18:05:00*1.06036*1.06022*1.06036*1.06021
07/12/2010 18:10:00*1.06022*1.06026*1.06027*1.05876
07/12/2010 18:15:00*1.06026*1.06055*1.06055*1.06014
07/12/2010 18:20:00*1.06055*1.06043*1.06061*1.06039
07/12/2010 18:25:00*1.06043*1.06068*1.06072*1.06041
07/12/2010 18:30:00*1.06068*1.06069*1.06073*1.06068
07/12/2010 18:35:00*1.06069*1.06095*1.06095*1.06069
07/12/2010 18:40:00*1.06095*1.06095*1.06106*1.06086
07/12/2010 18:45:00*1.06095*1.061*1.06108*1.06088
07/12/2010 18:50:00*1.061*1.06101*1.06113*1.06096
07/12/2010 18:55:00*1.06101*1.06108*1.06113*1.06093
07/12/2010 19:00:00*1.06108*1.06101*1.0611*1.06101
07/12/2010 19:05:00*1.06101*1.06115*1.06127*1.06101
07/12/2010 19:10:00*1.06115*1.06105*1.06117*1.06105
07/12/2010 19:15:00*1.06105*1.06107*1.06111*1.06102
07/12/2010 19:20:00*1.06107*1.06091*1.06112*1.06088
07/12/2010 19:25:00*1.06091*1.06093*1.06095*1.06084
07/12/2010 19:30:00*1.06093*1.0609*1.06095*1.06082
07/12/2010 19:35:00*1.0609*1.061*1.06104*1.06082
07/12/2010 19:40:00*1.061*1.06095*1.06103*1.06082
07/12/2010 19:45:00*1.06095*1.06071*1.06095*1.06069
07/12/2010 19:50:00*1.06071*1.06028*1.06077*1.06016
07/12/2010 19:55:00*1.06028*1.06083*1.06091*1.06028
07/12/2010 20:00:00*1.06083*1.06078*1.06092*1.06075
07/12/2010 20:05:00*1.06078*1.06065*1.06092*1.0606
07/12/2010 20:10:00*1.06065*1.06059*1.06065*1.06038
07/12/2010 20:15:00*1.06059*1.06071*1.06071*1.06047
07/12/2010 20:20:00*1.06071*1.06045*1.06071*1.06042
07/12/2010 20:25:00*1.06045*1.06043*1.0605*1.06034
07/12/2010 20:30:00*1.06043*1.06053*1.0606*1.06037
07/12/2010 20:35:00*1.06053*1.06071*1.06095*1.06053
07/12/2010 20:40:00*1.06071*1.06085*1.06095*1.0607
07/12/2010 20:45:00*1.06085*1.06062*1.06085*1.0606
07/12/2010 20:50:00*1.06062*1.0608*1.06083*1.0606
07/12/2010 20:55:00*1.0608*1.06082*1.06099*1.06072
07/12/2010 21:00:00*1.06082*1.06077*1.06083*1.06072
07/12/2010 21:05:00*1.06077*1.0607*1.06081*1.06055
07/12/2010 21:10:00*1.0607*1.06069*1.06078*1.06063
07/12/2010 21:15:00*1.06069*1.0604*1.0607*1.06035
07/12/2010 21:20:00*1.0604*1.06039*1.06069*1.06039
07/12/2010 21:25:00*1.06039*1.06043*1.06051*1.06039
07/12/2010 21:30:00*1.06043*1.0607*1.0608*1.06042
07/12/2010 21:35:00*1.0607*1.06119*1.0612*1.0607
07/12/2010 21:40:00*1.06119*1.06121*1.0613*1.06114
07/12/2010 21:45:00*1.06121*1.06129*1.0613*1.06115
07/12/2010 21:50:00*1.06129*1.06166*1.0617*1.06129
07/12/2010 21:55:00*1.06166*1.06137*1.06166*1.06134
07/12/2010 22:00:00*1.06137*1.06141*1.0615*1.0613
07/12/2010 22:05:00*1.06141*1.06141*1.06146*1.06136
07/12/2010 22:10:00*1.06141*1.0618*1.0618*1.06141
07/12/2010 22:15:00*1.0618*1.06166*1.06207*1.0616
07/12/2010 22:20:00*1.06166*1.06176*1.0619*1.06161
07/12/2010 22:25:00*1.06176*1.0619*1.06203*1.06176
07/12/2010 22:30:00*1.0619*1.0618*1.0619*1.06156
07/12/2010 22:35:00*1.0618*1.0619*1.0619*1.06162
07/12/2010 22:40:00*1.0619*1.06184*1.06204*1.06182
07/12/2010 22:45:00*1.06184*1.06209*1.0622*1.06183
07/12/2010 22:50:00*1.06209*1.06215*1.06218*1.06209
07/12/2010 22:55:00*1.06215*1.06205*1.06215*1.06199
07/12/2010 23:00:00*1.06205*1.06203*1.06205*1.06197
07/12/2010 23:05:00*1.06203*1.0621*1.0621*1.06201
07/12/2010 23:10:00*1.0621*1.06214*1.06224*1.06205
07/12/2010 23:15:00*1.06214*1.06216*1.06219*1.06213
07/12/2010 23:20:00*1.06216*1.06235*1.0624*1.06215
07/12/2010 23:25:00*1.06235*1.06245*1.06245*1.06234
07/12/2010 23:30:00*1.06245*1.0623*1.06245*1.06228
07/12/2010 23:35:00*1.0623*1.06242*1.0625*1.06229
07/12/2010 23:40:00*1.06242*1.06245*1.0625*1.06228
07/12/2010 23:45:00*1.06245*1.06235*1.06245*1.06227
07/12/2010 23:50:00*1.06235*1.06224*1.06241*1.06222
07/12/2010 23:55:00*1.06224*1.06217*1.06225*1.06206
07/13/2010 00:00:00*1.06217*1.06215*1.0622*1.0621
07/13/2010 00:05:00*1.06215*1.06187*1.06215*1.06176
07/13/2010 00:10:00*1.06187*1.0614*1.06187*1.06138
07/13/2010 00:15:00*1.0614*1.06114*1.0614*1.06106
07/13/2010 00:20:00*1.06114*1.06121*1.06144*1.06108
07/13/2010 00:25:00*1.06121*1.06083*1.06121*1.0608
07/13/2010 00:30:00*1.06083*1.061*1.061*1.0608
07/13/2010 00:35:00*1.061*1.0613*1.06135*1.06099
07/13/2010 00:40:00*1.0613*1.0613*1.06138*1.06121
07/13/2010 00:45:00*1.0613*1.06115*1.06131*1.06115
07/13/2010 00:50:00*1.06115*1.0613*1.0613*1.06112
07/13/2010 00:55:00*1.0613*1.06134*1.0614*1.06126
07/13/2010 01:00:00*1.06134*1.06123*1.06135*1.0612
07/13/2010 01:05:00*1.06123*1.06123*1.06126*1.06119
07/13/2010 01:10:00*1.06123*1.06143*1.06144*1.06123
07/13/2010 01:15:00*1.06143*1.06148*1.06148*1.06135
07/13/2010 01:20:00*1.06148*1.06098*1.06151*1.06085
07/13/2010 01:25:00*1.06098*1.06131*1.06147*1.0609
07/13/2010 01:30:00*1.06131*1.0613*1.06136*1.06122
07/13/2010 01:35:00*1.0613*1.06127*1.06132*1.06116
07/13/2010 01:40:00*1.06127*1.06125*1.06129*1.06125
07/13/2010 01:45:00*1.06125*1.06134*1.0614*1.06116
07/13/2010 01:50:00*1.06134*1.06141*1.06141*1.0611
07/13/2010 01:55:00*1.06141*1.06142*1.06151*1.06141
07/13/2010 02:00:00*1.06142*1.06162*1.06181*1.06115
07/13/2010 02:05:00*1.06162*1.06209*1.06246*1.06154
07/13/2010 02:10:00*1.06209*1.0623*1.06231*1.06203
07/13/2010 02:15:00*1.0623*1.06284*1.06288*1.06217
07/13/2010 02:20:00*1.06284*1.06258*1.063*1.06227
07/13/2010 02:25:00*1.06258*1.0622*1.06295*1.06198
07/13/2010 02:30:00*1.0622*1.06339*1.06366*1.06216
07/13/2010 02:35:00*1.06339*1.06306*1.06343*1.06299
07/13/2010 02:40:00*1.06306*1.06299*1.06341*1.06297
07/13/2010 02:45:00*1.06299*1.06261*1.06311*1.06258
07/13/2010 02:50:00*1.06261*1.06253*1.06285*1.06203
07/13/2010 02:55:00*1.06253*1.06253*1.06316*1.06249
07/13/2010 03:00:00*1.06253*1.06265*1.06266*1.06219
07/13/2010 03:05:00*1.06265*1.06311*1.06356*1.06255
07/13/2010 03:10:00*1.06311*1.06299*1.06327*1.06294
07/13/2010 03:15:00*1.06299*1.06198*1.06318*1.06191
07/13/2010 03:20:00*1.06198*1.06271*1.063*1.06198
07/13/2010 03:25:00*1.06271*1.06337*1.06371*1.06196
07/13/2010 03:30:00*1.06337*1.06227*1.06373*1.06227
07/13/2010 03:35:00*1.06227*1.06234*1.06246*1.0617
07/13/2010 03:40:00*1.06234*1.06285*1.06285*1.06219
07/13/2010 03:45:00*1.06285*1.06304*1.06348*1.06285
07/13/2010 03:50:00*1.06304*1.06444*1.06445*1.06301
07/13/2010 03:55:00*1.06444*1.06308*1.06444*1.06308
07/13/2010 04:00:00*1.06308*1.06229*1.06331*1.06218
07/13/2010 04:05:00*1.06229*1.06254*1.06295*1.06229
07/13/2010 04:10:00*1.06254*1.063*1.06302*1.06236
07/13/2010 04:15:00*1.063*1.06316*1.06326*1.06297
07/13/2010 04:20:00*1.06316*1.06321*1.06335*1.06298
07/13/2010 04:25:00*1.06321*1.06348*1.0637*1.06311
07/13/2010 04:30:00*1.06348*1.06324*1.06361*1.06309
07/13/2010 04:35:00*1.06324*1.06357*1.06376*1.0631
07/13/2010 04:40:00*1.06357*1.06398*1.06415*1.06343
07/13/2010 04:45:00*1.06398*1.06345*1.06399*1.06345
07/13/2010 04:50:00*1.06345*1.06306*1.06356*1.06295
07/13/2010 04:55:00*1.06306*1.06363*1.06366*1.06282
07/13/2010 05:00:00*1.06363*1.06314*1.06368*1.06303
07/13/2010 05:05:00*1.06314*1.06261*1.06372*1.06249
07/13/2010 05:10:00*1.06261*1.06251*1.06262*1.06236
07/13/2010 05:15:00*1.06251*1.06254*1.06254*1.06244
07/13/2010 05:20:00*1.06254*1.06256*1.06269*1.06235
07/13/2010 05:25:00*1.06256*1.06236*1.06259*1.06233
07/13/2010 05:30:00*1.06236*1.06226*1.06246*1.06226
07/13/2010 05:35:00*1.06226*1.06145*1.06226*1.06145
07/13/2010 05:40:00*1.06145*1.06111*1.06154*1.06101
07/13/2010 05:45:00*1.06111*1.06121*1.06121*1.06074
07/13/2010 05:50:00*1.06121*1.06069*1.06126*1.06069
07/13/2010 05:55:00*1.06069*1.05997*1.06083*1.05978
07/13/2010 06:00:00*1.05997*1.05977*1.06026*1.05945
07/13/2010 06:05:00*1.05977*1.05991*1.05992*1.05955
07/13/2010 06:10:00*1.05991*1.06001*1.06011*1.05957
07/13/2010 06:15:00*1.06001*1.06011*1.06017*1.05994
07/13/2010 06:20:00*1.06011*1.06024*1.06026*1.06011
07/13/2010 06:25:00*1.06024*1.06021*1.06029*1.06008
07/13/2010 06:30:00*1.06021*1.06013*1.06039*1.06013
07/13/2010 06:35:00*1.06013*1.06057*1.06069*1.06012
07/13/2010 06:40:00*1.06057*1.06061*1.06095*1.06057
07/13/2010 06:45:00*1.06061*1.06046*1.06066*1.06041
07/13/2010 06:50:00*1.06046*1.06066*1.06066*1.06046
07/13/2010 06:55:00*1.06066*1.06129*1.0613*1.06047
07/13/2010 07:00:00*1.06129*1.06115*1.06162*1.06106
07/13/2010 07:05:00*1.06115*1.06131*1.06173*1.06056
07/13/2010 07:10:00*1.06131*1.06086*1.06131*1.06059
07/13/2010 07:15:00*1.06086*1.06081*1.06091*1.06058
07/13/2010 07:20:00*1.06081*1.06028*1.06095*1.06012
07/13/2010 07:25:00*1.06028*1.0599*1.06037*1.05966
07/13/2010 07:30:00*1.0599*1.06035*1.06056*1.05985
07/13/2010 07:35:00*1.06035*1.06023*1.0607*1.06013
07/13/2010 07:40:00*1.06023*1.05984*1.0603*1.05977
07/13/2010 07:45:00*1.05984*1.061*1.061*1.05984
07/13/2010 07:50:00*1.061*1.06148*1.06155*1.06091
07/13/2010 07:55:00*1.06148*1.06056*1.06148*1.06056
07/13/2010 08:00:00*1.06056*1.06081*1.06084*1.06042
07/13/2010 08:05:00*1.06081*1.06055*1.06081*1.06055
07/13/2010 08:10:00*1.06055*1.06072*1.06072*1.06054
07/13/2010 08:15:00*1.06072*1.06088*1.0609*1.06052
07/13/2010 08:20:00*1.06088*1.06059*1.06093*1.06047
07/13/2010 08:25:00*1.06059*1.0605*1.06063*1.06047
07/13/2010 08:30:00*1.0605*1.06097*1.061*1.0605
07/13/2010 08:35:00*1.06097*1.06067*1.06116*1.06044
07/13/2010 08:40:00*1.06067*1.0603*1.06073*1.06026
07/13/2010 08:45:00*1.0603*1.05995*1.06035*1.05995
07/13/2010 08:50:00*1.05995*1.05833*1.05996*1.05827
07/13/2010 08:55:00*1.05833*1.05845*1.05846*1.05784
07/13/2010 09:00:00*1.05845*1.05729*1.05845*1.05667
07/13/2010 09:05:00*1.05729*1.05687*1.05729*1.05646
07/13/2010 09:10:00*1.05687*1.05646*1.05687*1.05579
07/13/2010 09:15:00*1.05646*1.05648*1.0569*1.05601
07/13/2010 09:20:00*1.05648*1.05652*1.05658*1.05631
07/13/2010 09:25:00*1.05652*1.05696*1.05704*1.05643
07/13/2010 09:30:00*1.05696*1.05701*1.05704*1.05644
07/13/2010 09:35:00*1.05701*1.057*1.05711*1.05681
07/13/2010 09:40:00*1.057*1.0561*1.05717*1.05606
07/13/2010 09:45:00*1.0561*1.05564*1.0561*1.05553
07/13/2010 09:50:00*1.05564*1.0559*1.05606*1.05563
07/13/2010 09:55:00*1.0559*1.05488*1.056*1.05488
07/13/2010 10:00:00*1.05488*1.05547*1.05563*1.05449
07/13/2010 10:05:00*1.05547*1.05343*1.05547*1.05329
07/13/2010 10:10:00*1.05343*1.05382*1.05399*1.05311
07/13/2010 10:15:00*1.05382*1.05327*1.05405*1.05325
07/13/2010 10:20:00*1.05327*1.05323*1.0535*1.05319
07/13/2010 10:25:00*1.05323*1.05351*1.05361*1.05242
07/13/2010 10:30:00*1.05351*1.05341*1.05376*1.05297
07/13/2010 10:35:00*1.05341*1.05392*1.05427*1.05337
07/13/2010 10:40:00*1.05392*1.05371*1.05409*1.05371
07/13/2010 10:45:00*1.05371*1.0541*1.0542*1.05371
07/13/2010 10:50:00*1.0541*1.05265*1.05411*1.05248
07/13/2010 10:55:00*1.05265*1.05327*1.05327*1.05246
07/13/2010 11:00:00*1.05327*1.05402*1.05402*1.05323
07/13/2010 11:05:00*1.05402*1.05393*1.05402*1.05346
07/13/2010 11:10:00*1.05393*1.05263*1.05395*1.05234
07/13/2010 11:15:00*1.05263*1.05292*1.05308*1.05263
07/13/2010 11:20:00*1.05292*1.05349*1.05355*1.0528
07/13/2010 11:25:00*1.05349*1.05321*1.05384*1.05321
07/13/2010 11:30:00*1.05321*1.05316*1.05359*1.05289
07/13/2010 11:35:00*1.05316*1.05266*1.05316*1.05255
07/13/2010 11:40:00*1.05266*1.05186*1.05288*1.05168
07/13/2010 11:45:00*1.05186*1.05184*1.05208*1.05138
07/13/2010 11:50:00*1.05184*1.05286*1.05288*1.05172
07/13/2010 11:55:00*1.05286*1.05237*1.05314*1.05207
07/13/2010 12:00:00*1.05237*1.0524*1.05247*1.05206
07/13/2010 12:05:00*1.0524*1.05189*1.05249*1.05181
07/13/2010 12:10:00*1.05189*1.05205*1.0521*1.05189
07/13/2010 12:15:00*1.05205*1.05299*1.05305*1.05161
07/13/2010 12:20:00*1.05299*1.05338*1.05346*1.05298
07/13/2010 12:25:00*1.05338*1.05305*1.05338*1.05289
07/13/2010 12:30:00*1.05305*1.05315*1.05315*1.05284
07/13/2010 12:35:00*1.05315*1.05364*1.0538*1.05306
07/13/2010 12:40:00*1.05364*1.05362*1.05425*1.05329
07/13/2010 12:45:00*1.05362*1.05382*1.05391*1.05362
07/13/2010 12:50:00*1.05382*1.05357*1.05397*1.0535
07/13/2010 12:55:00*1.05357*1.05378*1.05385*1.05348
07/13/2010 13:00:00*1.05378*1.05412*1.05412*1.05378
07/13/2010 13:05:00*1.05412*1.05427*1.05437*1.05389
07/13/2010 13:10:00*1.05427*1.05427*1.05446*1.05415
07/13/2010 13:15:00*1.05427*1.05381*1.05445*1.05377
07/13/2010 13:20:00*1.05381*1.05431*1.05449*1.05381
07/13/2010 13:25:00*1.05431*1.05396*1.05441*1.05396
07/13/2010 13:30:00*1.05396*1.05389*1.05398*1.0537
07/13/2010 13:35:00*1.05389*1.05398*1.05403*1.05383
07/13/2010 13:40:00*1.05398*1.05426*1.05446*1.05398
07/13/2010 13:45:00*1.05426*1.0543*1.05448*1.05419
07/13/2010 13:50:00*1.0543*1.0542*1.0543*1.05412
07/13/2010 13:55:00*1.0542*1.05445*1.05464*1.0542
07/13/2010 14:00:00*1.05445*1.0542*1.05448*1.05408
07/13/2010 14:05:00*1.0542*1.05416*1.05426*1.05414
07/13/2010 14:10:00*1.05416*1.05425*1.05428*1.05411
07/13/2010 14:15:00*1.05425*1.05424*1.05456*1.05424
07/13/2010 14:20:00*1.05424*1.05469*1.05469*1.05424
07/13/2010 14:25:00*1.05469*1.05551*1.05552*1.05466
07/13/2010 14:30:00*1.05551*1.05587*1.05588*1.05544
07/13/2010 14:35:00*1.05587*1.0559*1.05601*1.05582
07/13/2010 14:40:00*1.0559*1.05559*1.056*1.0555
07/13/2010 14:45:00*1.05559*1.05569*1.0558*1.05553
07/13/2010 14:50:00*1.05569*1.05584*1.05605*1.05569
07/13/2010 14:55:00*1.05584*1.05605*1.05605*1.05581
07/13/2010 15:00:00*1.05605*1.05605*1.05615*1.05595
07/13/2010 15:05:00*1.05605*1.05545*1.05605*1.05545
07/13/2010 15:10:00*1.05545*1.05526*1.05551*1.055
07/13/2010 15:15:00*1.05526*1.05501*1.05538*1.05495
07/13/2010 15:20:00*1.05501*1.05473*1.05501*1.05461
07/13/2010 15:25:00*1.05473*1.05498*1.05498*1.05461
07/13/2010 15:30:00*1.05498*1.05479*1.05507*1.05465
07/13/2010 15:35:00*1.05479*1.05485*1.05494*1.05463
07/13/2010 15:40:00*1.05485*1.05445*1.05485*1.05445
07/13/2010 15:45:00*1.05445*1.05464*1.05464*1.05431
07/13/2010 15:50:00*1.05464*1.05499*1.05502*1.05463
07/13/2010 15:55:00*1.05499*1.05481*1.05512*1.05477
07/13/2010 16:00:00*1.05481*1.05469*1.05489*1.05469
07/13/2010 16:05:00*1.05469*1.05465*1.05474*1.05462
07/13/2010 16:10:00*1.05465*1.05451*1.05467*1.05451
07/13/2010 16:15:00*1.05451*1.05453*1.05456*1.05444
07/13/2010 16:20:00*1.05453*1.0542*1.05453*1.05413
07/13/2010 16:25:00*1.0542*1.05431*1.05457*1.05419
07/13/2010 16:30:00*1.05431*1.05435*1.05445*1.05429
07/13/2010 16:35:00*1.05435*1.05398*1.05435*1.05386
07/13/2010 16:40:00*1.05398*1.05349*1.05398*1.05349
07/13/2010 16:45:00*1.05349*1.05341*1.05357*1.05329
07/13/2010 16:50:00*1.05341*1.05434*1.05437*1.05341
07/13/2010 16:55:00*1.05434*1.05431*1.05455*1.05409
07/13/2010 17:00:00*1.05431*1.05442*1.05468*1.05431
