07/08/2010 17:05:00*1.04885*1.04903*1.04903*1.04858
07/08/2010 17:10:00*1.04903*1.04948*1.04948*1.0489
07/08/2010 17:15:00*1.04948*1.04932*1.04948*1.04908
07/08/2010 17:20:00*1.04932*1.04937*1.04944*1.04921
07/08/2010 17:25:00*1.04937*1.04929*1.04946*1.04922
07/08/2010 17:30:00*1.04929*1.04931*1.04979*1.04922
07/08/2010 17:35:00*1.04931*1.04929*1.0494*1.0492
07/08/2010 17:40:00*1.04929*1.04926*1.04937*1.04896
07/08/2010 17:45:00*1.04926*1.04897*1.04926*1.04867
07/08/2010 17:50:00*1.04897*1.04912*1.04913*1.04895
07/08/2010 17:55:00*1.04912*1.04914*1.04932*1.04904
07/08/2010 18:00:00*1.04914*1.04915*1.04967*1.04912
07/08/2010 18:05:00*1.04915*1.04943*1.04954*1.04914
07/08/2010 18:10:00*1.04943*1.04948*1.04957*1.0494
07/08/2010 18:15:00*1.04948*1.04946*1.04948*1.04932
07/08/2010 18:20:00*1.04946*1.04957*1.04975*1.04946
07/08/2010 18:25:00*1.04957*1.04971*1.04978*1.04954
07/08/2010 18:30:00*1.04971*1.04972*1.04977*1.0495
07/08/2010 18:35:00*1.04972*1.04971*1.04987*1.04971
07/08/2010 18:40:00*1.04971*1.04973*1.04977*1.04962
07/08/2010 18:45:00*1.04973*1.04975*1.04986*1.04973
07/08/2010 18:50:00*1.04975*1.04975*1.04975*1.0497
07/08/2010 18:55:00*1.04975*1.04968*1.04978*1.04964
07/08/2010 19:00:00*1.04968*1.0497*1.04972*1.04956
07/08/2010 19:05:00*1.0497*1.04985*1.04993*1.04969
07/08/2010 19:10:00*1.04985*1.04992*1.04992*1.04969
07/08/2010 19:15:00*1.04992*1.04995*1.04996*1.04991
07/08/2010 19:20:00*1.04995*1.04992*1.04997*1.04972
07/08/2010 19:25:00*1.04992*1.04985*1.04999*1.04976
07/08/2010 19:30:00*1.04985*1.04901*1.04987*1.049
07/08/2010 19:35:00*1.04901*1.04907*1.04917*1.04893
07/08/2010 19:40:00*1.04907*1.04915*1.04917*1.04882
07/08/2010 19:45:00*1.04915*1.04925*1.04925*1.04897
07/08/2010 19:50:00*1.04925*1.04963*1.04966*1.0492
07/08/2010 19:55:00*1.04963*1.0501*1.0502*1.04962
07/08/2010 20:00:00*1.0501*1.05*1.05035*1.05
07/08/2010 20:05:00*1.05*1.04894*1.05*1.04892
07/08/2010 20:10:00*1.04894*1.04915*1.04944*1.04886
07/08/2010 20:15:00*1.04915*1.04939*1.04955*1.04915
07/08/2010 20:20:00*1.04939*1.04964*1.04979*1.04939
07/08/2010 20:25:00*1.04964*1.04985*1.04985*1.04956
07/08/2010 20:30:00*1.04985*1.05*1.05*1.04983
07/08/2010 20:35:00*1.05*1.05015*1.05025*1.04989
07/08/2010 20:40:00*1.05015*1.0503*1.0504*1.05008
07/08/2010 20:45:00*1.0503*1.05065*1.051*1.0503
07/08/2010 20:50:00*1.05065*1.05082*1.05088*1.05049
07/08/2010 20:55:00*1.05082*1.05108*1.0512*1.05082
07/08/2010 21:00:00*1.05108*1.0505*1.0511*1.05048
07/08/2010 21:05:00*1.0505*1.05114*1.05114*1.0505
07/08/2010 21:10:00*1.05114*1.05118*1.0512*1.051
07/08/2010 21:15:00*1.05118*1.05128*1.05134*1.05105
07/08/2010 21:20:00*1.05128*1.0513*1.05137*1.05114
07/08/2010 21:25:00*1.0513*1.0512*1.0513*1.05115
07/08/2010 21:30:00*1.0512*1.0514*1.0514*1.05111
07/08/2010 21:35:00*1.0514*1.05125*1.0515*1.05119
07/08/2010 21:40:00*1.05125*1.05105*1.05144*1.05105
07/08/2010 21:45:00*1.05105*1.05095*1.05116*1.05085
07/08/2010 21:50:00*1.05095*1.0512*1.05122*1.05095
07/08/2010 21:55:00*1.0512*1.0512*1.05148*1.05118
07/08/2010 22:00:00*1.0512*1.0515*1.05152*1.05105
07/08/2010 22:05:00*1.0515*1.05206*1.0522*1.0515
07/08/2010 22:10:00*1.05206*1.05182*1.0521*1.05177
07/08/2010 22:15:00*1.05182*1.05151*1.0519*1.05151
07/08/2010 22:20:00*1.05151*1.0515*1.05175*1.05136
07/08/2010 22:25:00*1.0515*1.05145*1.05151*1.05136
07/08/2010 22:30:00*1.05145*1.051*1.05145*1.051
07/08/2010 22:35:00*1.051*1.05126*1.05135*1.05098
07/08/2010 22:40:00*1.05126*1.05119*1.0514*1.051
07/08/2010 22:45:00*1.05119*1.05097*1.05119*1.05095
07/08/2010 22:50:00*1.05097*1.05096*1.05105*1.05095
07/08/2010 22:55:00*1.05096*1.05098*1.05104*1.05093
07/08/2010 23:00:00*1.05098*1.0502*1.05098*1.0502
07/08/2010 23:05:00*1.0502*1.05048*1.05048*1.0501
07/08/2010 23:10:00*1.05048*1.05042*1.05048*1.0503
07/08/2010 23:15:00*1.05042*1.0502*1.05051*1.0502
07/08/2010 23:20:00*1.0502*1.05044*1.05044*1.05016
07/08/2010 23:25:00*1.05044*1.05041*1.05057*1.05039
07/08/2010 23:30:00*1.05041*1.05021*1.05043*1.05015
07/08/2010 23:35:00*1.05021*1.0496*1.0503*1.04958
07/08/2010 23:40:00*1.0496*1.04945*1.04965*1.04934
07/08/2010 23:45:00*1.04945*1.04947*1.04955*1.0493
07/08/2010 23:50:00*1.04947*1.04914*1.04947*1.04908
07/08/2010 23:55:00*1.04914*1.04996*1.04997*1.04914
07/09/2010 00:00:00*1.04996*1.05047*1.05048*1.04994
07/09/2010 00:05:00*1.05047*1.0506*1.05065*1.05038
07/09/2010 00:10:00*1.0506*1.05071*1.05071*1.05039
07/09/2010 00:15:00*1.05071*1.05125*1.05131*1.05071
07/09/2010 00:20:00*1.05125*1.05158*1.0517*1.05125
07/09/2010 00:25:00*1.05158*1.0516*1.05168*1.05152
07/09/2010 00:30:00*1.0516*1.05161*1.05165*1.05146
07/09/2010 00:35:00*1.05161*1.0517*1.05196*1.05139
07/09/2010 00:40:00*1.0517*1.0517*1.0517*1.05163
07/09/2010 00:45:00*1.0517*1.05194*1.05198*1.05159
07/09/2010 00:50:00*1.05194*1.05216*1.05225*1.05192
07/09/2010 00:55:00*1.05216*1.05205*1.05239*1.05202
07/09/2010 01:00:00*1.05205*1.05107*1.05205*1.05107
07/09/2010 01:05:00*1.05107*1.0512*1.05125*1.05105
07/09/2010 01:10:00*1.0512*1.05112*1.05133*1.05112
07/09/2010 01:15:00*1.05112*1.05111*1.05122*1.05108
07/09/2010 01:20:00*1.05111*1.05141*1.05145*1.0511
07/09/2010 01:25:00*1.05141*1.05147*1.05147*1.05124
07/09/2010 01:30:00*1.05147*1.05141*1.05147*1.05137
07/09/2010 01:35:00*1.05141*1.05145*1.05146*1.05127
07/09/2010 01:40:00*1.05145*1.05141*1.0515*1.05136
07/09/2010 01:45:00*1.05141*1.05117*1.05146*1.05117
07/09/2010 01:50:00*1.05117*1.0514*1.05144*1.05111
07/09/2010 01:55:00*1.0514*1.05182*1.05182*1.05139
07/09/2010 02:00:00*1.05182*1.05206*1.0523*1.05182
07/09/2010 02:05:00*1.05206*1.051*1.05206*1.05094
07/09/2010 02:10:00*1.051*1.05092*1.05127*1.05073
07/09/2010 02:15:00*1.05092*1.0507*1.05092*1.05022
07/09/2010 02:20:00*1.0507*1.0511*1.05115*1.05063
07/09/2010 02:25:00*1.0511*1.05097*1.0511*1.0507
07/09/2010 02:30:00*1.05097*1.05069*1.05097*1.05059
07/09/2010 02:35:00*1.05069*1.05074*1.05082*1.05034
07/09/2010 02:40:00*1.05074*1.05071*1.05165*1.05053
07/09/2010 02:45:00*1.05071*1.05124*1.05124*1.05055
07/09/2010 02:50:00*1.05124*1.05104*1.05138*1.05063
07/09/2010 02:55:00*1.05104*1.05084*1.05104*1.05053
07/09/2010 03:00:00*1.05084*1.05038*1.05107*1.05038
07/09/2010 03:05:00*1.05038*1.04996*1.05038*1.04917
07/09/2010 03:10:00*1.04996*1.05034*1.05034*1.04991
07/09/2010 03:15:00*1.05034*1.05157*1.0516*1.05033
07/09/2010 03:20:00*1.05157*1.0516*1.05179*1.05139
07/09/2010 03:25:00*1.0516*1.05056*1.0516*1.05049
07/09/2010 03:30:00*1.05056*1.05063*1.05095*1.0504
07/09/2010 03:35:00*1.05063*1.05051*1.05075*1.05028
07/09/2010 03:40:00*1.05051*1.05125*1.05126*1.05051
07/09/2010 03:45:00*1.05125*1.05175*1.05195*1.05107
07/09/2010 03:50:00*1.05175*1.05125*1.05184*1.05125
07/09/2010 03:55:00*1.05125*1.05179*1.05188*1.05124
07/09/2010 04:00:00*1.05179*1.05207*1.05216*1.05179
07/09/2010 04:05:00*1.05207*1.05176*1.05224*1.05175
07/09/2010 04:10:00*1.05176*1.05283*1.05283*1.05176
07/09/2010 04:15:00*1.05283*1.05306*1.05425*1.05266
07/09/2010 04:20:00*1.05306*1.05298*1.05345*1.05291
07/09/2010 04:25:00*1.05298*1.05289*1.05315*1.05285
07/09/2010 04:30:00*1.05289*1.05291*1.05298*1.0526
07/09/2010 04:35:00*1.05291*1.05412*1.0542*1.05289
07/09/2010 04:40:00*1.05412*1.05428*1.05428*1.05371
07/09/2010 04:45:00*1.05428*1.05445*1.05546*1.05398
07/09/2010 04:50:00*1.05445*1.05497*1.05516*1.05445
07/09/2010 04:55:00*1.05497*1.0547*1.05541*1.05465
07/09/2010 05:00:00*1.0547*1.05655*1.05655*1.05447
07/09/2010 05:05:00*1.05655*1.05619*1.05685*1.05603
07/09/2010 05:10:00*1.05619*1.0556*1.05676*1.0556
07/09/2010 05:15:00*1.0556*1.05499*1.05569*1.05499
07/09/2010 05:20:00*1.05499*1.05558*1.05559*1.05471
07/09/2010 05:25:00*1.05558*1.05541*1.05581*1.05503
07/09/2010 05:30:00*1.05541*1.05541*1.05559*1.05498
07/09/2010 05:35:00*1.05541*1.05491*1.05542*1.05488
07/09/2010 05:40:00*1.05491*1.05506*1.05526*1.05489
07/09/2010 05:45:00*1.05506*1.05537*1.05579*1.05494
07/09/2010 05:50:00*1.05537*1.05494*1.05537*1.05461
07/09/2010 05:55:00*1.05494*1.05439*1.05504*1.05434
07/09/2010 06:00:00*1.05439*1.05421*1.05446*1.05413
07/09/2010 06:05:00*1.05421*1.05404*1.05436*1.05404
07/09/2010 06:10:00*1.05404*1.05399*1.05419*1.05379
07/09/2010 06:15:00*1.05399*1.05419*1.05419*1.05379
07/09/2010 06:20:00*1.05419*1.05428*1.05436*1.05408
07/09/2010 06:25:00*1.05428*1.05453*1.0546*1.05423
07/09/2010 06:30:00*1.05453*1.05463*1.05475*1.05447
07/09/2010 06:35:00*1.05463*1.05449*1.05478*1.05445
07/09/2010 06:40:00*1.05449*1.05446*1.05453*1.0544
07/09/2010 06:45:00*1.05446*1.05435*1.05451*1.05419
07/09/2010 06:50:00*1.05435*1.05412*1.05435*1.05409
07/09/2010 06:55:00*1.05412*1.05439*1.05455*1.05412
07/09/2010 07:00:00*1.05439*1.05447*1.05449*1.05416
07/09/2010 07:05:00*1.05447*1.05305*1.05455*1.05274
07/09/2010 07:10:00*1.05305*1.05288*1.05319*1.05275
07/09/2010 07:15:00*1.05288*1.05385*1.05389*1.05288
07/09/2010 07:20:00*1.05385*1.05375*1.05396*1.05358
07/09/2010 07:25:00*1.05375*1.05326*1.05381*1.0531
07/09/2010 07:30:00*1.05326*1.0537*1.05396*1.05316
07/09/2010 07:35:00*1.0537*1.05376*1.05384*1.05358
07/09/2010 07:40:00*1.05376*1.05324*1.05393*1.05311
07/09/2010 07:45:00*1.05324*1.05344*1.05347*1.05301
07/09/2010 07:50:00*1.05344*1.05326*1.05359*1.05322
07/09/2010 07:55:00*1.05326*1.05317*1.05331*1.05301
07/09/2010 08:00:00*1.05317*1.05357*1.05421*1.05311
07/09/2010 08:05:00*1.05357*1.05558*1.05558*1.05356
07/09/2010 08:10:00*1.05558*1.05561*1.05579*1.05489
07/09/2010 08:15:00*1.05561*1.05486*1.05564*1.05449
07/09/2010 08:20:00*1.05486*1.0546*1.05558*1.0544
07/09/2010 08:25:00*1.0546*1.05498*1.05506*1.05437
07/09/2010 08:30:00*1.05498*1.05559*1.05591*1.05498
07/09/2010 08:35:00*1.05559*1.05737*1.05797*1.05559
07/09/2010 08:40:00*1.05737*1.05706*1.05744*1.057
07/09/2010 08:45:00*1.05706*1.05758*1.05758*1.05694
07/09/2010 08:50:00*1.05758*1.05767*1.05777*1.05755
07/09/2010 08:55:00*1.05767*1.05728*1.05769*1.05726
07/09/2010 09:00:00*1.05728*1.05669*1.05728*1.05669
07/09/2010 09:05:00*1.05669*1.05716*1.05728*1.05655
07/09/2010 09:10:00*1.05716*1.05721*1.0573*1.05708
07/09/2010 09:15:00*1.05721*1.05701*1.05721*1.05667
07/09/2010 09:20:00*1.05701*1.05728*1.05731*1.05686
07/09/2010 09:25:00*1.05728*1.05748*1.05765*1.05716
07/09/2010 09:30:00*1.05748*1.0568*1.05771*1.05678
07/09/2010 09:35:00*1.0568*1.05743*1.05768*1.05676
07/09/2010 09:40:00*1.05743*1.05711*1.05756*1.05676
07/09/2010 09:45:00*1.05711*1.05763*1.05781*1.05707
07/09/2010 09:50:00*1.05763*1.05845*1.0585*1.0574
07/09/2010 09:55:00*1.05845*1.05876*1.05915*1.05845
07/09/2010 10:00:00*1.05876*1.05801*1.05876*1.05801
07/09/2010 10:05:00*1.05801*1.05703*1.05807*1.05703
07/09/2010 10:10:00*1.05703*1.05727*1.05729*1.05671
07/09/2010 10:15:00*1.05727*1.05628*1.05729*1.05611
07/09/2010 10:20:00*1.05628*1.05616*1.05666*1.05609
07/09/2010 10:25:00*1.05616*1.05596*1.05618*1.05579
07/09/2010 10:30:00*1.05596*1.05608*1.05611*1.05556
07/09/2010 10:35:00*1.05608*1.05647*1.05659*1.05608
07/09/2010 10:40:00*1.05647*1.05646*1.05659*1.05619
07/09/2010 10:45:00*1.05646*1.05649*1.0565*1.05626
07/09/2010 10:50:00*1.05649*1.05636*1.05649*1.05624
07/09/2010 10:55:00*1.05636*1.05613*1.05651*1.05609
07/09/2010 11:00:00*1.05613*1.05742*1.05761*1.0561
07/09/2010 11:05:00*1.05742*1.05726*1.05757*1.05715
07/09/2010 11:10:00*1.05726*1.05827*1.05835*1.05705
07/09/2010 11:15:00*1.05827*1.05781*1.05833*1.05771
07/09/2010 11:20:00*1.05781*1.05736*1.05801*1.05736
07/09/2010 11:25:00*1.05736*1.05769*1.05835*1.05726
07/09/2010 11:30:00*1.05769*1.05696*1.05777*1.05695
07/09/2010 11:35:00*1.05696*1.05698*1.0571*1.05656
07/09/2010 11:40:00*1.05698*1.05667*1.05731*1.05666
07/09/2010 11:45:00*1.05667*1.0567*1.05677*1.05663
07/09/2010 11:50:00*1.0567*1.057*1.057*1.05657
07/09/2010 11:55:00*1.057*1.05795*1.05795*1.057
07/09/2010 12:00:00*1.05795*1.05769*1.058*1.05748
07/09/2010 12:05:00*1.05769*1.05771*1.05782*1.0576
07/09/2010 12:10:00*1.05771*1.05781*1.05781*1.05755
07/09/2010 12:15:00*1.05781*1.05815*1.05822*1.05781
07/09/2010 12:20:00*1.05815*1.05865*1.05875*1.05814
07/09/2010 12:25:00*1.05865*1.05835*1.05865*1.05823
07/09/2010 12:30:00*1.05835*1.0583*1.05849*1.05818
07/09/2010 12:35:00*1.0583*1.05804*1.05838*1.05781
07/09/2010 12:40:00*1.05804*1.0582*1.0582*1.05761
07/09/2010 12:45:00*1.0582*1.05826*1.0583*1.0582
07/09/2010 12:50:00*1.05826*1.05824*1.0583*1.05811
07/09/2010 12:55:00*1.05824*1.0583*1.0583*1.0579
07/09/2010 13:00:00*1.0583*1.05835*1.05845*1.05808
07/09/2010 13:05:00*1.05835*1.05838*1.05847*1.05818
07/09/2010 13:10:00*1.05838*1.05855*1.05864*1.05835
07/09/2010 13:15:00*1.05855*1.05837*1.05876*1.05835
07/09/2010 13:20:00*1.05837*1.05781*1.05837*1.05781
07/09/2010 13:25:00*1.05781*1.05797*1.0581*1.0578
07/09/2010 13:30:00*1.05797*1.05771*1.058*1.05771
07/09/2010 13:35:00*1.05771*1.05754*1.05771*1.05751
07/09/2010 13:40:00*1.05754*1.05778*1.05778*1.05754
07/09/2010 13:45:00*1.05778*1.0577*1.05785*1.05759
07/09/2010 13:50:00*1.0577*1.0577*1.05771*1.05761
07/09/2010 13:55:00*1.0577*1.0574*1.05776*1.0574
07/09/2010 14:00:00*1.0574*1.05758*1.05763*1.05732
07/09/2010 14:05:00*1.05758*1.05755*1.0577*1.05755
07/09/2010 14:10:00*1.05755*1.0574*1.05756*1.05735
07/09/2010 14:15:00*1.0574*1.05751*1.05755*1.05737
07/09/2010 14:20:00*1.05751*1.0574*1.05753*1.05734
07/09/2010 14:25:00*1.0574*1.05703*1.0574*1.057
07/09/2010 14:30:00*1.05703*1.05725*1.05729*1.05703
07/09/2010 14:35:00*1.05725*1.05756*1.05756*1.05725
07/09/2010 14:40:00*1.05756*1.0575*1.05756*1.05747
07/09/2010 14:45:00*1.0575*1.0576*1.05765*1.05746
07/09/2010 14:50:00*1.0576*1.05752*1.05765*1.05742
07/09/2010 14:55:00*1.05752*1.05731*1.05772*1.05727
07/09/2010 15:00:00*1.05731*1.05613*1.05731*1.05613
07/09/2010 15:05:00*1.05613*1.05635*1.05655*1.056
07/09/2010 15:10:00*1.05635*1.0544*1.05635*1.05412
07/09/2010 15:15:00*1.0544*1.05517*1.05517*1.0544
07/09/2010 15:20:00*1.05517*1.05521*1.05521*1.05494
07/09/2010 15:25:00*1.05521*1.0558*1.05596*1.05521
07/09/2010 15:30:00*1.0558*1.05571*1.05612*1.05571
07/09/2010 15:35:00*1.05571*1.05571*1.05575*1.05556
07/09/2010 15:40:00*1.05571*1.05575*1.05584*1.05552
07/09/2010 15:45:00*1.05575*1.05551*1.05576*1.05547
07/09/2010 15:50:00*1.05551*1.05567*1.05574*1.05549
07/09/2010 15:55:00*1.05567*1.05583*1.05589*1.05565
07/09/2010 16:00:00*1.05583*1.0559*1.05594*1.05578
07/09/2010 16:05:00*1.0559*1.05583*1.0559*1.0558
