07/07/2010 17:05:00*1.05154*1.05195*1.05195*1.05148
07/07/2010 17:10:00*1.05195*1.05207*1.05209*1.0518
07/07/2010 17:15:00*1.05207*1.05204*1.05207*1.05174
07/07/2010 17:20:00*1.05204*1.05196*1.05205*1.05188
07/07/2010 17:25:00*1.05196*1.05186*1.05196*1.05166
07/07/2010 17:30:00*1.05186*1.05201*1.05205*1.05186
07/07/2010 17:35:00*1.05201*1.05207*1.05208*1.05184
07/07/2010 17:40:00*1.05207*1.05195*1.05231*1.05195
07/07/2010 17:45:00*1.05195*1.05205*1.05238*1.05193
07/07/2010 17:50:00*1.05205*1.05222*1.05231*1.05195
07/07/2010 17:55:00*1.05222*1.05247*1.05247*1.05171
07/07/2010 18:00:00*1.05247*1.05197*1.0525*1.05168
07/07/2010 18:05:00*1.05197*1.05195*1.0521*1.05164
07/07/2010 18:10:00*1.05195*1.05165*1.05195*1.05165
07/07/2010 18:15:00*1.05165*1.05163*1.05167*1.05157
07/07/2010 18:20:00*1.05163*1.05153*1.05174*1.0514
07/07/2010 18:25:00*1.05153*1.05159*1.05172*1.05151
07/07/2010 18:30:00*1.05159*1.05166*1.05169*1.05156
07/07/2010 18:35:00*1.05166*1.05171*1.05176*1.05157
07/07/2010 18:40:00*1.05171*1.05162*1.05176*1.05162
07/07/2010 18:45:00*1.05162*1.05167*1.05182*1.05162
07/07/2010 18:50:00*1.05167*1.05175*1.05178*1.05151
07/07/2010 18:55:00*1.05175*1.05208*1.05213*1.05147
07/07/2010 19:00:00*1.05208*1.05207*1.05216*1.0517
07/07/2010 19:05:00*1.05207*1.05174*1.05211*1.05174
07/07/2010 19:10:00*1.05174*1.05148*1.05205*1.05146
07/07/2010 19:15:00*1.05148*1.05136*1.05153*1.05129
07/07/2010 19:20:00*1.05136*1.05139*1.05152*1.0512
07/07/2010 19:25:00*1.05139*1.05119*1.0515*1.05119
07/07/2010 19:30:00*1.05119*1.05143*1.0517*1.05119
07/07/2010 19:35:00*1.05143*1.05156*1.05171*1.0513
07/07/2010 19:40:00*1.05156*1.05149*1.05164*1.05111
07/07/2010 19:45:00*1.05149*1.05139*1.05178*1.05109
07/07/2010 19:50:00*1.05139*1.05129*1.0517*1.05115
07/07/2010 19:55:00*1.05129*1.05058*1.05129*1.05044
07/07/2010 20:00:00*1.05058*1.0503*1.05075*1.05027
07/07/2010 20:05:00*1.0503*1.0502*1.05047*1.04991
07/07/2010 20:10:00*1.0502*1.04823*1.0502*1.0482
07/07/2010 20:15:00*1.04823*1.04836*1.04882*1.04802
07/07/2010 20:20:00*1.04836*1.04905*1.04905*1.04819
07/07/2010 20:25:00*1.04905*1.04918*1.0492*1.04901
07/07/2010 20:30:00*1.04918*1.04943*1.04947*1.04918
07/07/2010 20:35:00*1.04943*1.04905*1.04957*1.04887
07/07/2010 20:40:00*1.04905*1.04924*1.04925*1.04877
07/07/2010 20:45:00*1.04924*1.04905*1.04931*1.04884
07/07/2010 20:50:00*1.04905*1.04899*1.04905*1.04828
07/07/2010 20:55:00*1.04899*1.04898*1.04916*1.04868
07/07/2010 21:00:00*1.04898*1.04945*1.0497*1.0489
07/07/2010 21:05:00*1.04945*1.04956*1.04994*1.04938
07/07/2010 21:10:00*1.04956*1.05055*1.05055*1.04951
07/07/2010 21:15:00*1.05055*1.05015*1.05055*1.0499
07/07/2010 21:20:00*1.05015*1.04996*1.05025*1.0498
07/07/2010 21:25:00*1.04996*1.05017*1.0503*1.04981
07/07/2010 21:30:00*1.05017*1.05053*1.05057*1.05014
07/07/2010 21:35:00*1.05053*1.0484*1.05062*1.0484
07/07/2010 21:40:00*1.0484*1.04955*1.04959*1.0484
07/07/2010 21:45:00*1.04955*1.0491*1.04961*1.0491
07/07/2010 21:50:00*1.0491*1.04886*1.04918*1.04863
07/07/2010 21:55:00*1.04886*1.04922*1.04925*1.04877
07/07/2010 22:00:00*1.04922*1.04953*1.04959*1.04922
07/07/2010 22:05:00*1.04953*1.04936*1.04956*1.04918
07/07/2010 22:10:00*1.04936*1.04892*1.04936*1.04885
07/07/2010 22:15:00*1.04892*1.04925*1.04935*1.04892
07/07/2010 22:20:00*1.04925*1.04922*1.04948*1.04913
07/07/2010 22:25:00*1.04922*1.04939*1.04939*1.04911
07/07/2010 22:30:00*1.04939*1.04952*1.04954*1.04937
07/07/2010 22:35:00*1.04952*1.04942*1.04959*1.04935
07/07/2010 22:40:00*1.04942*1.0497*1.04985*1.04942
07/07/2010 22:45:00*1.0497*1.0497*1.04979*1.04964
07/07/2010 22:50:00*1.0497*1.04967*1.04973*1.04961
07/07/2010 22:55:00*1.04967*1.04997*1.05001*1.04965
07/07/2010 23:00:00*1.04997*1.05003*1.05023*1.04994
07/07/2010 23:05:00*1.05003*1.051*1.05108*1.04996
07/07/2010 23:10:00*1.051*1.05124*1.05125*1.05093
07/07/2010 23:15:00*1.05124*1.05119*1.05164*1.05115
07/07/2010 23:20:00*1.05119*1.0515*1.0515*1.05117
07/07/2010 23:25:00*1.0515*1.05146*1.05169*1.05145
07/07/2010 23:30:00*1.05146*1.05162*1.05181*1.05146
07/07/2010 23:35:00*1.05162*1.0516*1.05167*1.05151
07/07/2010 23:40:00*1.0516*1.05205*1.05211*1.05159
07/07/2010 23:45:00*1.05205*1.05206*1.05218*1.05205
07/07/2010 23:50:00*1.05206*1.05211*1.05218*1.05196
07/07/2010 23:55:00*1.05211*1.05205*1.05227*1.05205
07/08/2010 00:00:00*1.05205*1.05178*1.0521*1.05156
07/08/2010 00:05:00*1.05178*1.05164*1.05187*1.05157
07/08/2010 00:10:00*1.05164*1.05152*1.05168*1.0515
07/08/2010 00:15:00*1.05152*1.05155*1.05158*1.05148
07/08/2010 00:20:00*1.05155*1.05148*1.05158*1.05148
07/08/2010 00:25:00*1.05148*1.05156*1.05164*1.05145
07/08/2010 00:30:00*1.05156*1.05155*1.05172*1.0515
07/08/2010 00:35:00*1.05155*1.05143*1.0516*1.05139
07/08/2010 00:40:00*1.05143*1.05151*1.0516*1.05125
07/08/2010 00:45:00*1.05151*1.05155*1.05161*1.05149
07/08/2010 00:50:00*1.05155*1.0513*1.05155*1.05122
07/08/2010 00:55:00*1.0513*1.05128*1.05132*1.05115
07/08/2010 01:00:00*1.05128*1.0506*1.05128*1.05048
07/08/2010 01:05:00*1.0506*1.05079*1.05083*1.0506
07/08/2010 01:10:00*1.05079*1.05133*1.05133*1.05078
07/08/2010 01:15:00*1.05133*1.0513*1.0516*1.0513
07/08/2010 01:20:00*1.0513*1.05125*1.05133*1.05109
07/08/2010 01:25:00*1.05125*1.05116*1.0513*1.05107
07/08/2010 01:30:00*1.05116*1.05118*1.05128*1.05106
07/08/2010 01:35:00*1.05118*1.05122*1.05122*1.0511
07/08/2010 01:40:00*1.05122*1.05164*1.05165*1.05122
07/08/2010 01:45:00*1.05164*1.0515*1.05164*1.05143
07/08/2010 01:50:00*1.0515*1.0516*1.05167*1.0515
07/08/2010 01:55:00*1.0516*1.05169*1.05184*1.05146
07/08/2010 02:00:00*1.05169*1.052*1.05232*1.05168
07/08/2010 02:05:00*1.052*1.05208*1.05218*1.05186
07/08/2010 02:10:00*1.05208*1.05237*1.05237*1.05208
07/08/2010 02:15:00*1.05237*1.05294*1.05309*1.05228
07/08/2010 02:20:00*1.05294*1.05309*1.0532*1.05292
07/08/2010 02:25:00*1.05309*1.05255*1.05315*1.05254
07/08/2010 02:30:00*1.05255*1.052*1.05269*1.05192
07/08/2010 02:35:00*1.052*1.0529*1.0529*1.05199
07/08/2010 02:40:00*1.0529*1.05271*1.05297*1.05252
07/08/2010 02:45:00*1.05271*1.0535*1.0535*1.05271
07/08/2010 02:50:00*1.0535*1.05336*1.05377*1.05317
07/08/2010 02:55:00*1.05336*1.05336*1.05361*1.05328
07/08/2010 03:00:00*1.05336*1.05465*1.0547*1.05328
07/08/2010 03:05:00*1.05465*1.05423*1.0547*1.05418
07/08/2010 03:10:00*1.05423*1.05527*1.05546*1.05415
07/08/2010 03:15:00*1.05527*1.05509*1.0553*1.05476
07/08/2010 03:20:00*1.05509*1.05561*1.05576*1.05509
07/08/2010 03:25:00*1.05561*1.05559*1.0558*1.05516
07/08/2010 03:30:00*1.05559*1.05514*1.05583*1.05514
07/08/2010 03:35:00*1.05514*1.05471*1.05549*1.05447
07/08/2010 03:40:00*1.05471*1.05528*1.05534*1.05446
07/08/2010 03:45:00*1.05528*1.05562*1.05562*1.05521
07/08/2010 03:50:00*1.05562*1.05578*1.05628*1.05562
07/08/2010 03:55:00*1.05578*1.05554*1.05595*1.05529
07/08/2010 04:00:00*1.05554*1.05505*1.05554*1.05495
07/08/2010 04:05:00*1.05505*1.05545*1.05548*1.05498
07/08/2010 04:10:00*1.05545*1.0546*1.05545*1.05445
07/08/2010 04:15:00*1.0546*1.05421*1.05466*1.05405
07/08/2010 04:20:00*1.05421*1.05478*1.05478*1.05405
07/08/2010 04:25:00*1.05478*1.05494*1.05546*1.05478
07/08/2010 04:30:00*1.05494*1.05446*1.05498*1.05446
07/08/2010 04:35:00*1.05446*1.05465*1.05475*1.05421
07/08/2010 04:40:00*1.05465*1.05306*1.05481*1.05301
07/08/2010 04:45:00*1.05306*1.05384*1.05384*1.05298
07/08/2010 04:50:00*1.05384*1.05344*1.05384*1.05325
07/08/2010 04:55:00*1.05344*1.05399*1.05399*1.05327
07/08/2010 05:00:00*1.05399*1.05331*1.05428*1.05331
07/08/2010 05:05:00*1.05331*1.05336*1.05337*1.05303
07/08/2010 05:10:00*1.05336*1.05257*1.0535*1.05257
07/08/2010 05:15:00*1.05257*1.05256*1.05272*1.05127
07/08/2010 05:20:00*1.05256*1.05229*1.05263*1.05206
07/08/2010 05:25:00*1.05229*1.05238*1.05274*1.05229
07/08/2010 05:30:00*1.05238*1.05247*1.05257*1.0523
07/08/2010 05:35:00*1.05247*1.05258*1.05269*1.05243
07/08/2010 05:40:00*1.05258*1.05326*1.05339*1.05236
07/08/2010 05:45:00*1.05326*1.0529*1.05334*1.05271
07/08/2010 05:50:00*1.0529*1.05306*1.05311*1.05274
07/08/2010 05:55:00*1.05306*1.05288*1.05314*1.0527
07/08/2010 06:00:00*1.05288*1.05316*1.05321*1.05279
07/08/2010 06:05:00*1.05316*1.05294*1.05336*1.05291
07/08/2010 06:10:00*1.05294*1.05283*1.05322*1.05272
07/08/2010 06:15:00*1.05283*1.05305*1.0531*1.05267
07/08/2010 06:20:00*1.05305*1.05291*1.05306*1.05291
07/08/2010 06:25:00*1.05291*1.05315*1.05371*1.05291
07/08/2010 06:30:00*1.05315*1.0532*1.05326*1.05315
07/08/2010 06:35:00*1.0532*1.05305*1.05328*1.05302
07/08/2010 06:40:00*1.05305*1.05325*1.05327*1.05297
07/08/2010 06:45:00*1.05325*1.05316*1.05332*1.05316
07/08/2010 06:50:00*1.05316*1.05272*1.05324*1.05268
07/08/2010 06:55:00*1.05272*1.05306*1.05306*1.05269
07/08/2010 07:00:00*1.05306*1.05351*1.05361*1.05306
07/08/2010 07:05:00*1.05351*1.05306*1.05351*1.05301
07/08/2010 07:10:00*1.05306*1.0529*1.05306*1.05286
07/08/2010 07:15:00*1.0529*1.05294*1.05317*1.05263
07/08/2010 07:20:00*1.05294*1.05294*1.05337*1.0527
07/08/2010 07:25:00*1.05294*1.05294*1.05309*1.05291
07/08/2010 07:30:00*1.05294*1.05306*1.05322*1.05291
07/08/2010 07:35:00*1.05306*1.05251*1.05306*1.05244
07/08/2010 07:40:00*1.05251*1.05219*1.05254*1.05211
07/08/2010 07:45:00*1.05219*1.05234*1.05241*1.05189
07/08/2010 07:50:00*1.05234*1.05232*1.05239*1.05217
07/08/2010 07:55:00*1.05232*1.05209*1.05246*1.05202
07/08/2010 08:00:00*1.05209*1.05238*1.0525*1.05209
07/08/2010 08:05:00*1.05238*1.0513*1.05238*1.05126
07/08/2010 08:10:00*1.0513*1.05186*1.05199*1.0513
07/08/2010 08:15:00*1.05186*1.05229*1.05229*1.05183
07/08/2010 08:20:00*1.05229*1.05226*1.05247*1.05218
07/08/2010 08:25:00*1.05226*1.05244*1.05244*1.05182
07/08/2010 08:30:00*1.05244*1.0518*1.05262*1.05175
07/08/2010 08:35:00*1.0518*1.05193*1.05241*1.05135
07/08/2010 08:40:00*1.05193*1.05102*1.05199*1.05102
07/08/2010 08:45:00*1.05102*1.05069*1.05108*1.05056
07/08/2010 08:50:00*1.05069*1.05126*1.05144*1.05046
07/08/2010 08:55:00*1.05126*1.04971*1.05126*1.04963
07/08/2010 09:00:00*1.04971*1.04966*1.04999*1.04939
07/08/2010 09:05:00*1.04966*1.04947*1.04966*1.04898
07/08/2010 09:10:00*1.04947*1.04976*1.04979*1.04916
07/08/2010 09:15:00*1.04976*1.05011*1.05069*1.04966
07/08/2010 09:20:00*1.05011*1.05081*1.05089*1.04961
07/08/2010 09:25:00*1.05081*1.05075*1.05091*1.05005
07/08/2010 09:30:00*1.05075*1.05077*1.05086*1.05053
07/08/2010 09:35:00*1.05077*1.05038*1.05077*1.05027
07/08/2010 09:40:00*1.05038*1.05051*1.05128*1.05038
07/08/2010 09:45:00*1.05051*1.04965*1.05053*1.04928
07/08/2010 09:50:00*1.04965*1.04932*1.04978*1.04909
07/08/2010 09:55:00*1.04932*1.04988*1.05001*1.0491
07/08/2010 10:00:00*1.04988*1.04959*1.05029*1.04959
07/08/2010 10:05:00*1.04959*1.05068*1.05091*1.04941
07/08/2010 10:10:00*1.05068*1.0515*1.05211*1.05068
07/08/2010 10:15:00*1.0515*1.05035*1.0515*1.05033
07/08/2010 10:20:00*1.05035*1.05098*1.0511*1.05011
07/08/2010 10:25:00*1.05098*1.05045*1.05133*1.05045
07/08/2010 10:30:00*1.05045*1.05057*1.05075*1.05045
07/08/2010 10:35:00*1.05057*1.05044*1.05068*1.05021
07/08/2010 10:40:00*1.05044*1.05067*1.05075*1.05037
07/08/2010 10:45:00*1.05067*1.05077*1.05127*1.05062
07/08/2010 10:50:00*1.05077*1.05065*1.05115*1.05059
07/08/2010 10:55:00*1.05065*1.05038*1.05118*1.05029
07/08/2010 11:00:00*1.05038*1.05092*1.05101*1.05038
07/08/2010 11:05:00*1.05092*1.05099*1.0511*1.05062
07/08/2010 11:10:00*1.05099*1.05106*1.05152*1.05096
07/08/2010 11:15:00*1.05106*1.0511*1.05135*1.05105
07/08/2010 11:20:00*1.0511*1.05134*1.05139*1.05106
07/08/2010 11:25:00*1.05134*1.05162*1.05169*1.05129
07/08/2010 11:30:00*1.05162*1.05257*1.05257*1.05153
07/08/2010 11:35:00*1.05257*1.05237*1.05279*1.05205
07/08/2010 11:40:00*1.05237*1.05199*1.05237*1.05191
07/08/2010 11:45:00*1.05199*1.05211*1.05211*1.05176
07/08/2010 11:50:00*1.05211*1.05248*1.05265*1.05211
07/08/2010 11:55:00*1.05248*1.05196*1.05256*1.05196
07/08/2010 12:00:00*1.05196*1.05168*1.05196*1.05149
07/08/2010 12:05:00*1.05168*1.05158*1.05168*1.05139
07/08/2010 12:10:00*1.05158*1.05127*1.05163*1.05115
07/08/2010 12:15:00*1.05127*1.05123*1.05129*1.05101
07/08/2010 12:20:00*1.05123*1.0512*1.0514*1.05119
07/08/2010 12:25:00*1.0512*1.05106*1.05138*1.051
07/08/2010 12:30:00*1.05106*1.05126*1.05158*1.05106
07/08/2010 12:35:00*1.05126*1.05131*1.0514*1.05122
07/08/2010 12:40:00*1.05131*1.05096*1.05149*1.05089
07/08/2010 12:45:00*1.05096*1.05145*1.05149*1.05081
07/08/2010 12:50:00*1.05145*1.05125*1.05147*1.05125
07/08/2010 12:55:00*1.05125*1.05096*1.05128*1.05095
07/08/2010 13:00:00*1.05096*1.05151*1.05155*1.05086
07/08/2010 13:05:00*1.05151*1.05119*1.05163*1.05112
07/08/2010 13:10:00*1.05119*1.05175*1.05176*1.05105
07/08/2010 13:15:00*1.05175*1.05191*1.05215*1.05175
07/08/2010 13:20:00*1.05191*1.05125*1.05191*1.05125
07/08/2010 13:25:00*1.05125*1.05096*1.05125*1.0509
07/08/2010 13:30:00*1.05096*1.05097*1.05127*1.05091
07/08/2010 13:35:00*1.05097*1.05086*1.05102*1.05082
07/08/2010 13:40:00*1.05086*1.05076*1.05087*1.05074
07/08/2010 13:45:00*1.05076*1.05055*1.05076*1.05052
07/08/2010 13:50:00*1.05055*1.05025*1.05055*1.05025
07/08/2010 13:55:00*1.05025*1.05085*1.0509*1.05022
07/08/2010 14:00:00*1.05085*1.05071*1.05101*1.05071
07/08/2010 14:05:00*1.05071*1.05054*1.05071*1.05054
07/08/2010 14:10:00*1.05054*1.05088*1.0509*1.05054
07/08/2010 14:15:00*1.05088*1.05095*1.05101*1.05071
07/08/2010 14:20:00*1.05095*1.051*1.05156*1.05085
07/08/2010 14:25:00*1.051*1.05104*1.05116*1.05088
07/08/2010 14:30:00*1.05104*1.05109*1.05111*1.05091
07/08/2010 14:35:00*1.05109*1.05061*1.05109*1.05051
07/08/2010 14:40:00*1.05061*1.05028*1.05076*1.05028
07/08/2010 14:45:00*1.05028*1.04979*1.05028*1.04958
07/08/2010 14:50:00*1.04979*1.04961*1.05004*1.04956
07/08/2010 14:55:00*1.04961*1.04965*1.04991*1.0496
07/08/2010 15:00:00*1.04965*1.04925*1.04975*1.04925
07/08/2010 15:05:00*1.04925*1.04956*1.04962*1.04925
07/08/2010 15:10:00*1.04956*1.04975*1.04985*1.04945
07/08/2010 15:15:00*1.04975*1.04932*1.04975*1.04921
07/08/2010 15:20:00*1.04932*1.04912*1.04936*1.0491
07/08/2010 15:25:00*1.04912*1.04959*1.04959*1.04911
07/08/2010 15:30:00*1.04959*1.04968*1.04971*1.04954
07/08/2010 15:35:00*1.04968*1.04961*1.0498*1.04941
07/08/2010 15:40:00*1.04961*1.04921*1.04975*1.04919
07/08/2010 15:45:00*1.04921*1.04895*1.04935*1.0488
07/08/2010 15:50:00*1.04895*1.04885*1.04895*1.0487
07/08/2010 15:55:00*1.04885*1.04907*1.04907*1.04857
07/08/2010 16:00:00*1.04907*1.04955*1.04961*1.04907
07/08/2010 16:05:00*1.04955*1.04862*1.04985*1.04832
07/08/2010 16:10:00*1.04862*1.04848*1.04912*1.04846
07/08/2010 16:15:00*1.04848*1.0488*1.0488*1.0484
07/08/2010 16:20:00*1.0488*1.0492*1.04936*1.04874
07/08/2010 16:25:00*1.0492*1.0489*1.04926*1.0488
07/08/2010 16:30:00*1.0489*1.04946*1.04952*1.04864
07/08/2010 16:35:00*1.04946*1.04918*1.04966*1.04915
07/08/2010 16:40:00*1.04918*1.049*1.04925*1.04899
07/08/2010 16:45:00*1.049*1.04883*1.049*1.04865
07/08/2010 16:50:00*1.04883*1.04885*1.04887*1.04868
07/08/2010 16:55:00*1.04885*1.04909*1.04909*1.04874
07/08/2010 17:00:00*1.04909*1.04885*1.0494*1.04883
