07/06/2010 17:05:00*1.0589*1.05915*1.05924*1.05774
07/06/2010 17:10:00*1.05915*1.05901*1.05918*1.05858
07/06/2010 17:15:00*1.05901*1.05902*1.05918*1.05877
07/06/2010 17:20:00*1.05902*1.05897*1.05918*1.05875
07/06/2010 17:25:00*1.05897*1.05898*1.0591*1.05844
07/06/2010 17:30:00*1.05898*1.05885*1.05898*1.05854
07/06/2010 17:35:00*1.05885*1.05902*1.05912*1.05885
07/06/2010 17:40:00*1.05902*1.05861*1.05902*1.05855
07/06/2010 17:45:00*1.05861*1.05933*1.0595*1.05839
07/06/2010 17:50:00*1.05933*1.05948*1.05948*1.05925
07/06/2010 17:55:00*1.05948*1.05946*1.05951*1.05915
07/06/2010 18:00:00*1.05946*1.05942*1.0596*1.05936
07/06/2010 18:05:00*1.05942*1.05958*1.05958*1.05937
07/06/2010 18:10:00*1.05958*1.05906*1.0599*1.05902
07/06/2010 18:15:00*1.05906*1.05968*1.05991*1.05906
07/06/2010 18:20:00*1.05968*1.05955*1.05987*1.05929
07/06/2010 18:25:00*1.05955*1.05964*1.0598*1.0592
07/06/2010 18:30:00*1.05964*1.05965*1.05982*1.05937
07/06/2010 18:35:00*1.05965*1.06*1.06039*1.0596
07/06/2010 18:40:00*1.06*1.06042*1.06042*1.05987
07/06/2010 18:45:00*1.06042*1.06*1.06048*1.05981
07/06/2010 18:50:00*1.06*1.0599*1.06017*1.05955
07/06/2010 18:55:00*1.0599*1.05989*1.0599*1.0595
07/06/2010 19:00:00*1.05989*1.05988*1.0602*1.0594
07/06/2010 19:05:00*1.05988*1.06077*1.06086*1.05981
07/06/2010 19:10:00*1.06077*1.06069*1.06081*1.0604
07/06/2010 19:15:00*1.06069*1.06082*1.06092*1.06069
07/06/2010 19:20:00*1.06082*1.06098*1.06112*1.06082
07/06/2010 19:25:00*1.06098*1.06105*1.06107*1.06086
07/06/2010 19:30:00*1.06105*1.06079*1.06117*1.06079
07/06/2010 19:35:00*1.06079*1.06082*1.061*1.06078
07/06/2010 19:40:00*1.06082*1.06077*1.06085*1.0606
07/06/2010 19:45:00*1.06077*1.06067*1.06077*1.06057
07/06/2010 19:50:00*1.06067*1.06082*1.06107*1.06051
07/06/2010 19:55:00*1.06082*1.06042*1.06086*1.06026
07/06/2010 20:00:00*1.06042*1.06021*1.06054*1.05996
07/06/2010 20:05:00*1.06021*1.06066*1.06069*1.05992
07/06/2010 20:10:00*1.06066*1.06092*1.06108*1.06066
07/06/2010 20:15:00*1.06092*1.0612*1.06124*1.06065
07/06/2010 20:20:00*1.0612*1.06176*1.06196*1.06095
07/06/2010 20:25:00*1.06176*1.06167*1.06196*1.06145
07/06/2010 20:30:00*1.06167*1.06119*1.0619*1.06119
07/06/2010 20:35:00*1.06119*1.06137*1.06177*1.06119
07/06/2010 20:40:00*1.06137*1.06115*1.06147*1.06105
07/06/2010 20:45:00*1.06115*1.06098*1.06132*1.06077
07/06/2010 20:50:00*1.06098*1.06083*1.06129*1.06072
07/06/2010 20:55:00*1.06083*1.06112*1.06126*1.06072
07/06/2010 21:00:00*1.06112*1.06173*1.06182*1.06112
07/06/2010 21:05:00*1.06173*1.06188*1.06237*1.06171
07/06/2010 21:10:00*1.06188*1.06194*1.06216*1.06159
07/06/2010 21:15:00*1.06194*1.06192*1.06225*1.06181
07/06/2010 21:20:00*1.06192*1.0619*1.06209*1.06177
07/06/2010 21:25:00*1.0619*1.0616*1.062*1.0616
07/06/2010 21:30:00*1.0616*1.06159*1.06182*1.06146
07/06/2010 21:35:00*1.06159*1.0619*1.06198*1.06136
07/06/2010 21:40:00*1.0619*1.06207*1.06212*1.06189
07/06/2010 21:45:00*1.06207*1.06192*1.06207*1.06187
07/06/2010 21:50:00*1.06192*1.0616*1.06192*1.06134
07/06/2010 21:55:00*1.0616*1.06175*1.06188*1.06154
07/06/2010 22:00:00*1.06175*1.06165*1.06201*1.06162
07/06/2010 22:05:00*1.06165*1.06173*1.06182*1.0616
07/06/2010 22:10:00*1.06173*1.06172*1.06179*1.0617
07/06/2010 22:15:00*1.06172*1.06148*1.06178*1.06148
07/06/2010 22:20:00*1.06148*1.06131*1.06151*1.06129
07/06/2010 22:25:00*1.06131*1.06133*1.06142*1.06123
07/06/2010 22:30:00*1.06133*1.06113*1.06135*1.06099
07/06/2010 22:35:00*1.06113*1.06086*1.06114*1.06068
07/06/2010 22:40:00*1.06086*1.06105*1.0611*1.06086
07/06/2010 22:45:00*1.06105*1.06113*1.06119*1.06105
07/06/2010 22:50:00*1.06113*1.06129*1.06132*1.06113
07/06/2010 22:55:00*1.06129*1.06122*1.0613*1.06112
07/06/2010 23:00:00*1.06122*1.06147*1.06148*1.06122
07/06/2010 23:05:00*1.06147*1.06142*1.06155*1.06139
07/06/2010 23:10:00*1.06142*1.06131*1.06142*1.06131
07/06/2010 23:15:00*1.06131*1.0614*1.0615*1.06125
07/06/2010 23:20:00*1.0614*1.06147*1.06147*1.06123
07/06/2010 23:25:00*1.06147*1.06109*1.06147*1.06104
07/06/2010 23:30:00*1.06109*1.06196*1.06198*1.06095
07/06/2010 23:35:00*1.06196*1.06213*1.06237*1.06192
07/06/2010 23:40:00*1.06213*1.06178*1.06217*1.06177
07/06/2010 23:45:00*1.06178*1.06192*1.06197*1.06163
07/06/2010 23:50:00*1.06192*1.06244*1.0626*1.06189
07/06/2010 23:55:00*1.06244*1.06278*1.06283*1.06237
07/07/2010 00:00:00*1.06278*1.06269*1.06284*1.06265
07/07/2010 00:05:00*1.06269*1.06285*1.0629*1.06265
07/07/2010 00:10:00*1.06285*1.06322*1.06335*1.06285
07/07/2010 00:15:00*1.06322*1.06315*1.06338*1.06311
07/07/2010 00:20:00*1.06315*1.06313*1.06343*1.06313
07/07/2010 00:25:00*1.06313*1.06292*1.06316*1.06265
07/07/2010 00:30:00*1.06292*1.063*1.06308*1.06267
07/07/2010 00:35:00*1.063*1.06311*1.06321*1.06295
07/07/2010 00:40:00*1.06311*1.06298*1.06322*1.06282
07/07/2010 00:45:00*1.06298*1.06292*1.06303*1.06282
07/07/2010 00:50:00*1.06292*1.06247*1.06292*1.06226
07/07/2010 00:55:00*1.06247*1.06255*1.06275*1.06232
07/07/2010 01:00:00*1.06255*1.06254*1.06262*1.06236
07/07/2010 01:05:00*1.06254*1.06208*1.06254*1.06202
07/07/2010 01:10:00*1.06208*1.06186*1.06216*1.0617
07/07/2010 01:15:00*1.06186*1.06152*1.06192*1.06147
07/07/2010 01:20:00*1.06152*1.06132*1.06152*1.06112
07/07/2010 01:25:00*1.06132*1.06082*1.06132*1.06082
07/07/2010 01:30:00*1.06082*1.06109*1.06112*1.06065
07/07/2010 01:35:00*1.06109*1.06145*1.06168*1.06109
07/07/2010 01:40:00*1.06145*1.06164*1.0618*1.06138
07/07/2010 01:45:00*1.06164*1.06169*1.06188*1.06159
07/07/2010 01:50:00*1.06169*1.06195*1.06195*1.06157
07/07/2010 01:55:00*1.06195*1.06203*1.0623*1.06182
07/07/2010 02:00:00*1.06203*1.06217*1.06226*1.06196
07/07/2010 02:05:00*1.06217*1.06215*1.06261*1.06183
07/07/2010 02:10:00*1.06215*1.06174*1.06227*1.06167
07/07/2010 02:15:00*1.06174*1.06179*1.06179*1.06127
07/07/2010 02:20:00*1.06179*1.06135*1.06187*1.06128
07/07/2010 02:25:00*1.06135*1.06181*1.06195*1.06135
07/07/2010 02:30:00*1.06181*1.06202*1.06246*1.0615
07/07/2010 02:35:00*1.06202*1.06213*1.06217*1.06126
07/07/2010 02:40:00*1.06213*1.06205*1.06266*1.06205
07/07/2010 02:45:00*1.06205*1.06186*1.06218*1.06164
07/07/2010 02:50:00*1.06186*1.06196*1.06214*1.06181
07/07/2010 02:55:00*1.06196*1.06165*1.06205*1.06129
07/07/2010 03:00:00*1.06165*1.06206*1.06228*1.06151
07/07/2010 03:05:00*1.06206*1.06312*1.06362*1.06179
07/07/2010 03:10:00*1.06312*1.06264*1.06322*1.06255
07/07/2010 03:15:00*1.06264*1.06255*1.06287*1.06245
07/07/2010 03:20:00*1.06255*1.0626*1.06275*1.06245
07/07/2010 03:25:00*1.0626*1.06247*1.0628*1.06245
07/07/2010 03:30:00*1.06247*1.0625*1.06258*1.06223
07/07/2010 03:35:00*1.0625*1.06289*1.06316*1.0625
07/07/2010 03:40:00*1.06289*1.06315*1.06328*1.06274
07/07/2010 03:45:00*1.06315*1.06253*1.06316*1.06253
07/07/2010 03:50:00*1.06253*1.06235*1.06256*1.06225
07/07/2010 03:55:00*1.06235*1.06163*1.06235*1.06131
07/07/2010 04:00:00*1.06163*1.06186*1.06196*1.06157
07/07/2010 04:05:00*1.06186*1.06204*1.0621*1.06164
07/07/2010 04:10:00*1.06204*1.06236*1.06241*1.06202
07/07/2010 04:15:00*1.06236*1.06287*1.06287*1.06236
07/07/2010 04:20:00*1.06287*1.06256*1.063*1.06231
07/07/2010 04:25:00*1.06256*1.06345*1.06349*1.06249
07/07/2010 04:30:00*1.06345*1.06249*1.06345*1.06235
07/07/2010 04:35:00*1.06249*1.06208*1.06272*1.06206
07/07/2010 04:40:00*1.06208*1.06229*1.06252*1.06208
07/07/2010 04:45:00*1.06229*1.06223*1.06289*1.06213
07/07/2010 04:50:00*1.06223*1.06201*1.06276*1.06201
07/07/2010 04:55:00*1.06201*1.06181*1.06201*1.06135
07/07/2010 05:00:00*1.06181*1.06113*1.06186*1.06103
07/07/2010 05:05:00*1.06113*1.0595*1.0614*1.0595
07/07/2010 05:10:00*1.0595*1.05975*1.05994*1.0594
07/07/2010 05:15:00*1.05975*1.05979*1.05982*1.05955
07/07/2010 05:20:00*1.05979*1.05978*1.06013*1.05961
07/07/2010 05:25:00*1.05978*1.05898*1.0602*1.05896
07/07/2010 05:30:00*1.05898*1.05948*1.05964*1.05895
07/07/2010 05:35:00*1.05948*1.05963*1.05976*1.05948
07/07/2010 05:40:00*1.05963*1.05916*1.0597*1.05909
07/07/2010 05:45:00*1.05916*1.05941*1.05944*1.05906
07/07/2010 05:50:00*1.05941*1.05904*1.05941*1.05887
07/07/2010 05:55:00*1.05904*1.05886*1.05921*1.05875
07/07/2010 06:00:00*1.05886*1.05923*1.05923*1.0587
07/07/2010 06:05:00*1.05923*1.05939*1.05986*1.05893
07/07/2010 06:10:00*1.05939*1.05999*1.05999*1.05934
07/07/2010 06:15:00*1.05999*1.05948*1.05999*1.05935
07/07/2010 06:20:00*1.05948*1.05953*1.05967*1.05931
07/07/2010 06:25:00*1.05953*1.05946*1.05961*1.05918
07/07/2010 06:30:00*1.05946*1.05923*1.0596*1.05923
07/07/2010 06:35:00*1.05923*1.05899*1.05933*1.05896
07/07/2010 06:40:00*1.05899*1.05908*1.05908*1.05893
07/07/2010 06:45:00*1.05908*1.05919*1.05924*1.05899
07/07/2010 06:50:00*1.05919*1.05796*1.05919*1.05794
07/07/2010 06:55:00*1.05796*1.0578*1.05831*1.05771
07/07/2010 07:00:00*1.0578*1.05775*1.05819*1.05766
07/07/2010 07:05:00*1.05775*1.05783*1.05792*1.05754
07/07/2010 07:10:00*1.05783*1.05775*1.05803*1.05745
07/07/2010 07:15:00*1.05775*1.05762*1.05792*1.05756
07/07/2010 07:20:00*1.05762*1.0567*1.05764*1.05645
07/07/2010 07:25:00*1.0567*1.05716*1.05719*1.0567
07/07/2010 07:30:00*1.05716*1.05815*1.05819*1.05716
07/07/2010 07:35:00*1.05815*1.05795*1.0582*1.05748
07/07/2010 07:40:00*1.05795*1.0582*1.05823*1.05786
07/07/2010 07:45:00*1.0582*1.05721*1.05834*1.05721
07/07/2010 07:50:00*1.05721*1.0573*1.05731*1.05682
07/07/2010 07:55:00*1.0573*1.05804*1.0581*1.0573
07/07/2010 08:00:00*1.05804*1.05826*1.05845*1.05791
07/07/2010 08:05:00*1.05826*1.0584*1.0586*1.05826
07/07/2010 08:10:00*1.0584*1.05801*1.0584*1.05797
07/07/2010 08:15:00*1.05801*1.05895*1.05897*1.05801
07/07/2010 08:20:00*1.05895*1.05945*1.05974*1.05895
07/07/2010 08:25:00*1.05945*1.05965*1.05974*1.05927
07/07/2010 08:30:00*1.05965*1.05885*1.05965*1.05875
07/07/2010 08:35:00*1.05885*1.05877*1.05904*1.05858
07/07/2010 08:40:00*1.05877*1.05859*1.05911*1.0585
07/07/2010 08:45:00*1.05859*1.05801*1.05873*1.05795
07/07/2010 08:50:00*1.05801*1.05776*1.05801*1.05724
07/07/2010 08:55:00*1.05776*1.0576*1.05777*1.05756
07/07/2010 09:00:00*1.0576*1.05754*1.05764*1.057
07/07/2010 09:05:00*1.05754*1.05716*1.05761*1.05697
07/07/2010 09:10:00*1.05716*1.05631*1.05718*1.05621
07/07/2010 09:15:00*1.05631*1.05662*1.05685*1.05631
07/07/2010 09:20:00*1.05662*1.05666*1.05677*1.05641
07/07/2010 09:25:00*1.05666*1.05665*1.05691*1.05645
07/07/2010 09:30:00*1.05665*1.05636*1.05665*1.05605
07/07/2010 09:35:00*1.05636*1.05621*1.05651*1.05611
07/07/2010 09:40:00*1.05621*1.05611*1.05629*1.05601
07/07/2010 09:45:00*1.05611*1.05616*1.05637*1.05584
07/07/2010 09:50:00*1.05616*1.05642*1.05677*1.05611
07/07/2010 09:55:00*1.05642*1.05565*1.0565*1.05551
07/07/2010 10:00:00*1.05565*1.05595*1.05615*1.05565
07/07/2010 10:05:00*1.05595*1.05457*1.05596*1.05447
07/07/2010 10:10:00*1.05457*1.05266*1.05461*1.05225
07/07/2010 10:15:00*1.05266*1.05323*1.05384*1.05266
07/07/2010 10:20:00*1.05323*1.05398*1.05399*1.05274
07/07/2010 10:25:00*1.05398*1.0536*1.05404*1.05358
07/07/2010 10:30:00*1.0536*1.0535*1.05379*1.0533
07/07/2010 10:35:00*1.0535*1.05355*1.0538*1.0534
07/07/2010 10:40:00*1.05355*1.05331*1.05362*1.05322
07/07/2010 10:45:00*1.05331*1.05435*1.05444*1.05325
07/07/2010 10:50:00*1.05435*1.05381*1.05445*1.0536
07/07/2010 10:55:00*1.05381*1.05321*1.054*1.05281
07/07/2010 11:00:00*1.05321*1.05406*1.05421*1.05303
07/07/2010 11:05:00*1.05406*1.05385*1.05435*1.05356
07/07/2010 11:10:00*1.05385*1.05389*1.05401*1.05373
07/07/2010 11:15:00*1.05389*1.05382*1.05389*1.05326
07/07/2010 11:20:00*1.05382*1.05302*1.05382*1.05302
07/07/2010 11:25:00*1.05302*1.05256*1.05314*1.05248
07/07/2010 11:30:00*1.05256*1.05292*1.05327*1.05255
07/07/2010 11:35:00*1.05292*1.05328*1.05364*1.05285
07/07/2010 11:40:00*1.05328*1.05362*1.05366*1.05326
07/07/2010 11:45:00*1.05362*1.05456*1.05456*1.05353
07/07/2010 11:50:00*1.05456*1.05496*1.05559*1.05453
07/07/2010 11:55:00*1.05496*1.05482*1.05505*1.05472
07/07/2010 12:00:00*1.05482*1.05451*1.05495*1.05446
07/07/2010 12:05:00*1.05451*1.05436*1.05472*1.05431
07/07/2010 12:10:00*1.05436*1.05383*1.05455*1.05372
07/07/2010 12:15:00*1.05383*1.054*1.054*1.0537
07/07/2010 12:20:00*1.054*1.05434*1.05449*1.054
07/07/2010 12:25:00*1.05434*1.05383*1.05447*1.0537
07/07/2010 12:30:00*1.05383*1.05361*1.054*1.0536
07/07/2010 12:35:00*1.05361*1.05325*1.05361*1.05325
07/07/2010 12:40:00*1.05325*1.0532*1.05332*1.05305
07/07/2010 12:45:00*1.0532*1.0529*1.05345*1.05285
07/07/2010 12:50:00*1.0529*1.05286*1.05292*1.05281
07/07/2010 12:55:00*1.05286*1.05262*1.05286*1.05257
07/07/2010 13:00:00*1.05262*1.0528*1.0528*1.05256
07/07/2010 13:05:00*1.0528*1.05329*1.05329*1.05275
07/07/2010 13:10:00*1.05329*1.05327*1.05334*1.05324
07/07/2010 13:15:00*1.05327*1.05275*1.05331*1.05275
07/07/2010 13:20:00*1.05275*1.0514*1.05291*1.0513
07/07/2010 13:25:00*1.0514*1.05131*1.0517*1.05092
07/07/2010 13:30:00*1.05131*1.05145*1.05166*1.05091
07/07/2010 13:35:00*1.05145*1.0516*1.05166*1.05143
07/07/2010 13:40:00*1.0516*1.05182*1.05189*1.0516
07/07/2010 13:45:00*1.05182*1.05157*1.05183*1.05152
07/07/2010 13:50:00*1.05157*1.05126*1.0516*1.05086
07/07/2010 13:55:00*1.05126*1.05148*1.05164*1.0511
07/07/2010 14:00:00*1.05148*1.05175*1.05189*1.05148
07/07/2010 14:05:00*1.05175*1.05085*1.05188*1.05085
07/07/2010 14:10:00*1.05085*1.05134*1.05173*1.05077
07/07/2010 14:15:00*1.05134*1.05156*1.05165*1.05132
07/07/2010 14:20:00*1.05156*1.05188*1.05192*1.05156
07/07/2010 14:25:00*1.05188*1.05165*1.05189*1.05162
07/07/2010 14:30:00*1.05165*1.0515*1.05165*1.05141
07/07/2010 14:35:00*1.0515*1.0511*1.0515*1.05085
07/07/2010 14:40:00*1.0511*1.05127*1.05131*1.0511
07/07/2010 14:45:00*1.05127*1.05171*1.05171*1.05125
07/07/2010 14:50:00*1.05171*1.05136*1.05171*1.05135
07/07/2010 14:55:00*1.05136*1.05095*1.05141*1.05095
07/07/2010 15:00:00*1.05095*1.05127*1.05135*1.05092
07/07/2010 15:05:00*1.05127*1.05163*1.05166*1.05114
07/07/2010 15:10:00*1.05163*1.05204*1.05204*1.05161
07/07/2010 15:15:00*1.05204*1.05201*1.05211*1.05194
07/07/2010 15:20:00*1.05201*1.05185*1.05201*1.05176
07/07/2010 15:25:00*1.05185*1.05186*1.05187*1.05158
07/07/2010 15:30:00*1.05186*1.05201*1.05209*1.05172
07/07/2010 15:35:00*1.05201*1.05161*1.05221*1.05161
07/07/2010 15:40:00*1.05161*1.05171*1.05196*1.05156
07/07/2010 15:45:00*1.05171*1.0516*1.05171*1.05146
07/07/2010 15:50:00*1.0516*1.05165*1.05225*1.05136
07/07/2010 15:55:00*1.05165*1.05161*1.05186*1.05154
07/07/2010 16:00:00*1.05161*1.05147*1.05168*1.05143
07/07/2010 16:05:00*1.05147*1.05162*1.05192*1.05147
07/07/2010 16:10:00*1.05162*1.05137*1.05162*1.05121
07/07/2010 16:15:00*1.05137*1.0518*1.0518*1.05135
07/07/2010 16:20:00*1.0518*1.0518*1.05195*1.05168
07/07/2010 16:25:00*1.0518*1.05121*1.05181*1.05114
07/07/2010 16:30:00*1.05121*1.05111*1.05127*1.05102
07/07/2010 16:35:00*1.05111*1.05135*1.05135*1.05101
07/07/2010 16:40:00*1.05135*1.05185*1.05185*1.05132
07/07/2010 16:45:00*1.05185*1.05172*1.05197*1.05172
07/07/2010 16:50:00*1.05172*1.05159*1.05187*1.05156
07/07/2010 16:55:00*1.05159*1.05174*1.05174*1.05138
07/07/2010 17:00:00*1.05174*1.05154*1.05232*1.05148
