07/05/2010 17:05:00*1.06449*1.06435*1.06449*1.06405
07/05/2010 17:10:00*1.06435*1.06459*1.06459*1.06426
07/05/2010 17:15:00*1.06459*1.06469*1.06469*1.06446
07/05/2010 17:20:00*1.06469*1.06456*1.0647*1.06432
07/05/2010 17:25:00*1.06456*1.0646*1.06462*1.06453
07/05/2010 17:30:00*1.0646*1.06457*1.0646*1.06455
07/05/2010 17:35:00*1.06457*1.06463*1.06474*1.06451
07/05/2010 17:40:00*1.06463*1.06467*1.06473*1.06451
07/05/2010 17:45:00*1.06467*1.06457*1.06477*1.06457
07/05/2010 17:50:00*1.06457*1.06475*1.06479*1.06457
07/05/2010 17:55:00*1.06475*1.06454*1.06475*1.06448
07/05/2010 18:00:00*1.06454*1.06472*1.06476*1.06454
07/05/2010 18:05:00*1.06472*1.06467*1.06476*1.0645
07/05/2010 18:10:00*1.06467*1.06443*1.06467*1.06442
07/05/2010 18:15:00*1.06443*1.06437*1.06467*1.06434
07/05/2010 18:20:00*1.06437*1.06397*1.06481*1.06375
07/05/2010 18:25:00*1.06397*1.06461*1.06481*1.06397
07/05/2010 18:30:00*1.06461*1.06435*1.06474*1.06393
07/05/2010 18:35:00*1.06435*1.06385*1.06459*1.06381
07/05/2010 18:40:00*1.06385*1.06422*1.06473*1.06371
07/05/2010 18:45:00*1.06422*1.06433*1.06472*1.06393
07/05/2010 18:50:00*1.06433*1.06444*1.0647*1.06403
07/05/2010 18:55:00*1.06444*1.06408*1.06474*1.06402
07/05/2010 19:00:00*1.06408*1.06425*1.06464*1.06386
07/05/2010 19:05:00*1.06425*1.06396*1.06425*1.06396
07/05/2010 19:10:00*1.06396*1.0644*1.0646*1.06396
07/05/2010 19:15:00*1.0644*1.06443*1.06453*1.06414
07/05/2010 19:20:00*1.06443*1.06453*1.06463*1.06434
07/05/2010 19:25:00*1.06453*1.06459*1.06478*1.06439
07/05/2010 19:30:00*1.06459*1.06548*1.06556*1.06455
07/05/2010 19:35:00*1.06548*1.06534*1.0657*1.06486
07/05/2010 19:40:00*1.06534*1.06525*1.0654*1.06509
07/05/2010 19:45:00*1.06525*1.06531*1.06533*1.06495
07/05/2010 19:50:00*1.06531*1.06568*1.06568*1.06529
07/05/2010 19:55:00*1.06568*1.06569*1.06618*1.06558
07/05/2010 20:00:00*1.06569*1.06628*1.06648*1.06568
07/05/2010 20:05:00*1.06628*1.06567*1.06628*1.06567
07/05/2010 20:10:00*1.06567*1.06643*1.06643*1.06567
07/05/2010 20:15:00*1.06643*1.06655*1.06655*1.06584
07/05/2010 20:20:00*1.06655*1.06595*1.06655*1.06589
07/05/2010 20:25:00*1.06595*1.06558*1.06595*1.06556
07/05/2010 20:30:00*1.06558*1.06573*1.06608*1.06548
07/05/2010 20:35:00*1.06573*1.06611*1.06618*1.06553
07/05/2010 20:40:00*1.06611*1.06563*1.06611*1.06558
07/05/2010 20:45:00*1.06563*1.06596*1.066*1.06563
07/05/2010 20:50:00*1.06596*1.06573*1.06609*1.06557
07/05/2010 20:55:00*1.06573*1.06628*1.06634*1.06552
07/05/2010 21:00:00*1.06628*1.06565*1.06643*1.06555
07/05/2010 21:05:00*1.06565*1.06559*1.06571*1.0654
07/05/2010 21:10:00*1.06559*1.06561*1.06562*1.06539
07/05/2010 21:15:00*1.06561*1.06565*1.06585*1.06542
07/05/2010 21:20:00*1.06565*1.06523*1.06565*1.06514
07/05/2010 21:25:00*1.06523*1.06499*1.06531*1.06499
07/05/2010 21:30:00*1.06499*1.0648*1.06505*1.06477
07/05/2010 21:35:00*1.0648*1.0643*1.0648*1.06422
07/05/2010 21:40:00*1.0643*1.06461*1.06464*1.0643
07/05/2010 21:45:00*1.06461*1.06452*1.06493*1.06445
07/05/2010 21:50:00*1.06452*1.06335*1.06452*1.06335
07/05/2010 21:55:00*1.06335*1.06355*1.06355*1.0633
07/05/2010 22:00:00*1.06355*1.0635*1.06365*1.06333
07/05/2010 22:05:00*1.0635*1.0636*1.0638*1.0635
07/05/2010 22:10:00*1.0636*1.0635*1.06367*1.0635
07/05/2010 22:15:00*1.0635*1.0628*1.06355*1.0628
07/05/2010 22:20:00*1.0628*1.06342*1.06354*1.06275
07/05/2010 22:25:00*1.06342*1.06367*1.0638*1.06341
07/05/2010 22:30:00*1.06367*1.06365*1.06375*1.06365
07/05/2010 22:35:00*1.06365*1.06329*1.06365*1.06322
07/05/2010 22:40:00*1.06329*1.06325*1.06333*1.06306
07/05/2010 22:45:00*1.06325*1.0628*1.06325*1.06277
07/05/2010 22:50:00*1.0628*1.06235*1.0628*1.0623
07/05/2010 22:55:00*1.06235*1.06248*1.0625*1.06195
07/05/2010 23:00:00*1.06248*1.06227*1.06255*1.06214
07/05/2010 23:05:00*1.06227*1.06224*1.06229*1.062
07/05/2010 23:10:00*1.06224*1.06196*1.06224*1.06196
07/05/2010 23:15:00*1.06196*1.06203*1.06204*1.06196
07/05/2010 23:20:00*1.06203*1.06192*1.06203*1.0619
07/05/2010 23:25:00*1.06192*1.06181*1.06192*1.06164
07/05/2010 23:30:00*1.06181*1.0612*1.06181*1.0611
07/05/2010 23:35:00*1.0612*1.06085*1.0612*1.06085
07/05/2010 23:40:00*1.06085*1.06032*1.06089*1.06011
07/05/2010 23:45:00*1.06032*1.06024*1.06042*1.06018
07/05/2010 23:50:00*1.06024*1.0607*1.0607*1.06019
07/05/2010 23:55:00*1.0607*1.06055*1.0607*1.06033
07/06/2010 00:00:00*1.06055*1.06038*1.06055*1.06009
07/06/2010 00:05:00*1.06038*1.06097*1.06098*1.06038
07/06/2010 00:10:00*1.06097*1.06096*1.06108*1.06087
07/06/2010 00:15:00*1.06096*1.06169*1.06169*1.06093
07/06/2010 00:20:00*1.06169*1.06173*1.06176*1.06157
07/06/2010 00:25:00*1.06173*1.06152*1.06177*1.0614
07/06/2010 00:30:00*1.06152*1.06147*1.06202*1.06147
07/06/2010 00:35:00*1.06147*1.06131*1.06166*1.06124
07/06/2010 00:40:00*1.06131*1.06034*1.06131*1.0603
07/06/2010 00:45:00*1.06034*1.06023*1.06034*1.05987
07/06/2010 00:50:00*1.06023*1.06054*1.06077*1.0602
07/06/2010 00:55:00*1.06054*1.0599*1.06058*1.0599
07/06/2010 01:00:00*1.0599*1.06002*1.06005*1.0598
07/06/2010 01:05:00*1.06002*1.06013*1.06042*1.06002
07/06/2010 01:10:00*1.06013*1.06092*1.06092*1.06008
07/06/2010 01:15:00*1.06092*1.06059*1.06122*1.0605
07/06/2010 01:20:00*1.06059*1.0611*1.0612*1.06059
07/06/2010 01:25:00*1.0611*1.06101*1.0613*1.061
07/06/2010 01:30:00*1.06101*1.06133*1.06134*1.0608
07/06/2010 01:35:00*1.06133*1.06128*1.0614*1.06119
07/06/2010 01:40:00*1.06128*1.0616*1.0616*1.06111
07/06/2010 01:45:00*1.0616*1.0614*1.06175*1.06135
07/06/2010 01:50:00*1.0614*1.06108*1.0615*1.06104
07/06/2010 01:55:00*1.06108*1.06115*1.0612*1.06085
07/06/2010 02:00:00*1.06115*1.06145*1.06147*1.06115
07/06/2010 02:05:00*1.06145*1.06115*1.06159*1.06106
07/06/2010 02:10:00*1.06115*1.05999*1.06115*1.05999
07/06/2010 02:15:00*1.05999*1.05863*1.05999*1.05863
07/06/2010 02:20:00*1.05863*1.05849*1.05867*1.05814
07/06/2010 02:25:00*1.05849*1.05868*1.05891*1.05813
07/06/2010 02:30:00*1.05868*1.05824*1.05885*1.05809
07/06/2010 02:35:00*1.05824*1.05848*1.059*1.0581
07/06/2010 02:40:00*1.05848*1.05856*1.05906*1.05837
07/06/2010 02:45:00*1.05856*1.05696*1.05856*1.05696
07/06/2010 02:50:00*1.05696*1.05735*1.05758*1.05689
07/06/2010 02:55:00*1.05735*1.05715*1.05735*1.05626
07/06/2010 03:00:00*1.05715*1.05747*1.05759*1.05711
07/06/2010 03:05:00*1.05747*1.05761*1.05775*1.0574
07/06/2010 03:10:00*1.05761*1.05691*1.05774*1.05687
07/06/2010 03:15:00*1.05691*1.05644*1.05709*1.05634
07/06/2010 03:20:00*1.05644*1.05976*1.05982*1.05636
07/06/2010 03:25:00*1.05976*1.05988*1.05988*1.05876
07/06/2010 03:30:00*1.05988*1.06043*1.06175*1.05985
07/06/2010 03:35:00*1.06043*1.06087*1.06098*1.06015
07/06/2010 03:40:00*1.06087*1.06116*1.06144*1.06066
07/06/2010 03:45:00*1.06116*1.06174*1.06215*1.06095
07/06/2010 03:50:00*1.06174*1.06204*1.06265*1.06117
07/06/2010 03:55:00*1.06204*1.06176*1.06241*1.06162
07/06/2010 04:00:00*1.06176*1.06173*1.06177*1.06126
07/06/2010 04:05:00*1.06173*1.06177*1.06187*1.06081
07/06/2010 04:10:00*1.06177*1.06082*1.06186*1.06049
07/06/2010 04:15:00*1.06082*1.06114*1.06117*1.06025
07/06/2010 04:20:00*1.06114*1.06144*1.06152*1.06113
07/06/2010 04:25:00*1.06144*1.06106*1.06144*1.0608
07/06/2010 04:30:00*1.06106*1.06108*1.06153*1.06098
07/06/2010 04:35:00*1.06108*1.0612*1.06145*1.06091
07/06/2010 04:40:00*1.0612*1.05957*1.0612*1.05943
07/06/2010 04:45:00*1.05957*1.06008*1.06028*1.05957
07/06/2010 04:50:00*1.06008*1.05967*1.06031*1.0595
07/06/2010 04:55:00*1.05967*1.06039*1.06066*1.0596
07/06/2010 05:00:00*1.06039*1.06063*1.06141*1.06039
07/06/2010 05:05:00*1.06063*1.06013*1.06063*1.05999
07/06/2010 05:10:00*1.06013*1.06005*1.0603*1.0599
07/06/2010 05:15:00*1.06005*1.06054*1.06077*1.06005
07/06/2010 05:20:00*1.06054*1.06138*1.06141*1.06054
07/06/2010 05:25:00*1.06138*1.06127*1.0614*1.06093
07/06/2010 05:30:00*1.06127*1.06118*1.06146*1.06097
07/06/2010 05:35:00*1.06118*1.06135*1.0614*1.06111
07/06/2010 05:40:00*1.06135*1.06215*1.06225*1.06132
07/06/2010 05:45:00*1.06215*1.06265*1.06294*1.06205
07/06/2010 05:50:00*1.06265*1.06234*1.06296*1.06196
07/06/2010 05:55:00*1.06234*1.06215*1.06245*1.06203
07/06/2010 06:00:00*1.06215*1.06213*1.0623*1.06205
07/06/2010 06:05:00*1.06213*1.0622*1.06245*1.06201
07/06/2010 06:10:00*1.0622*1.06277*1.06278*1.06216
07/06/2010 06:15:00*1.06277*1.06355*1.0638*1.06262
07/06/2010 06:20:00*1.06355*1.06386*1.06416*1.06351
07/06/2010 06:25:00*1.06386*1.0645*1.06468*1.06376
07/06/2010 06:30:00*1.0645*1.06335*1.0645*1.06328
07/06/2010 06:35:00*1.06335*1.06311*1.06344*1.06308
07/06/2010 06:40:00*1.06311*1.06245*1.06311*1.0622
07/06/2010 06:45:00*1.06245*1.06148*1.06292*1.06148
07/06/2010 06:50:00*1.06148*1.06226*1.06226*1.06148
07/06/2010 06:55:00*1.06226*1.0616*1.06259*1.06135
07/06/2010 07:00:00*1.0616*1.06196*1.06225*1.06147
07/06/2010 07:05:00*1.06196*1.06261*1.06264*1.06171
07/06/2010 07:10:00*1.06261*1.0625*1.06276*1.06215
07/06/2010 07:15:00*1.0625*1.06245*1.06295*1.06243
07/06/2010 07:20:00*1.06245*1.06271*1.06305*1.06245
07/06/2010 07:25:00*1.06271*1.06297*1.06299*1.06259
07/06/2010 07:30:00*1.06297*1.06321*1.06335*1.06297
07/06/2010 07:35:00*1.06321*1.06283*1.06321*1.06236
07/06/2010 07:40:00*1.06283*1.06221*1.06286*1.06221
07/06/2010 07:45:00*1.06221*1.0625*1.06255*1.06216
07/06/2010 07:50:00*1.0625*1.06241*1.06265*1.06231
07/06/2010 07:55:00*1.06241*1.06285*1.06285*1.06241
07/06/2010 08:00:00*1.06285*1.06292*1.06306*1.06276
07/06/2010 08:05:00*1.06292*1.0625*1.06301*1.06241
07/06/2010 08:10:00*1.0625*1.06338*1.06365*1.0625
07/06/2010 08:15:00*1.06338*1.06312*1.06378*1.06305
07/06/2010 08:20:00*1.06312*1.06251*1.06315*1.06217
07/06/2010 08:25:00*1.06251*1.06194*1.06258*1.06175
07/06/2010 08:30:00*1.06194*1.06211*1.06221*1.06185
07/06/2010 08:35:00*1.06211*1.06225*1.06244*1.06211
07/06/2010 08:40:00*1.06225*1.06279*1.06307*1.06225
07/06/2010 08:45:00*1.06279*1.06279*1.06307*1.06271
07/06/2010 08:50:00*1.06279*1.06237*1.06279*1.06201
07/06/2010 08:55:00*1.06237*1.06323*1.06323*1.06219
07/06/2010 09:00:00*1.06323*1.06296*1.06355*1.06273
07/06/2010 09:05:00*1.06296*1.06396*1.06397*1.06281
07/06/2010 09:10:00*1.06396*1.06319*1.064*1.06292
07/06/2010 09:15:00*1.06319*1.06348*1.06379*1.06314
07/06/2010 09:20:00*1.06348*1.06379*1.06379*1.06337
07/06/2010 09:25:00*1.06379*1.06336*1.06379*1.06333
07/06/2010 09:30:00*1.06336*1.0633*1.06339*1.06305
07/06/2010 09:35:00*1.0633*1.06381*1.06391*1.06329
07/06/2010 09:40:00*1.06381*1.06463*1.06463*1.06356
07/06/2010 09:45:00*1.06463*1.0639*1.06543*1.06386
07/06/2010 09:50:00*1.0639*1.06436*1.06446*1.0639
07/06/2010 09:55:00*1.06436*1.06405*1.06436*1.06405
07/06/2010 10:00:00*1.06405*1.06367*1.06432*1.06356
07/06/2010 10:05:00*1.06367*1.06131*1.0638*1.06081
07/06/2010 10:10:00*1.06131*1.06231*1.06268*1.06119
07/06/2010 10:15:00*1.06231*1.06133*1.06233*1.06107
07/06/2010 10:20:00*1.06133*1.06152*1.06168*1.06101
07/06/2010 10:25:00*1.06152*1.06179*1.0618*1.06141
07/06/2010 10:30:00*1.06179*1.06026*1.06179*1.0601
07/06/2010 10:35:00*1.06026*1.05909*1.06051*1.05878
07/06/2010 10:40:00*1.05909*1.05817*1.05909*1.05746
07/06/2010 10:45:00*1.05817*1.05904*1.0595*1.05759
07/06/2010 10:50:00*1.05904*1.05686*1.0591*1.05668
07/06/2010 10:55:00*1.05686*1.05626*1.05707*1.05609
07/06/2010 11:00:00*1.05626*1.05737*1.05745*1.05611
07/06/2010 11:05:00*1.05737*1.05871*1.05871*1.05729
07/06/2010 11:10:00*1.05871*1.05756*1.05886*1.05755
07/06/2010 11:15:00*1.05756*1.05779*1.0578*1.05722
07/06/2010 11:20:00*1.05779*1.05782*1.05807*1.05761
07/06/2010 11:25:00*1.05782*1.05762*1.05787*1.0573
07/06/2010 11:30:00*1.05762*1.05794*1.05806*1.05752
07/06/2010 11:35:00*1.05794*1.05767*1.05794*1.05763
07/06/2010 11:40:00*1.05767*1.05773*1.05798*1.05764
07/06/2010 11:45:00*1.05773*1.05802*1.05806*1.05767
07/06/2010 11:50:00*1.05802*1.05822*1.05858*1.05802
07/06/2010 11:55:00*1.05822*1.05825*1.05832*1.0581
07/06/2010 12:00:00*1.05825*1.0587*1.05901*1.05822
07/06/2010 12:05:00*1.0587*1.05881*1.05905*1.0587
07/06/2010 12:10:00*1.05881*1.05829*1.05889*1.05819
07/06/2010 12:15:00*1.05829*1.05887*1.05888*1.05822
07/06/2010 12:20:00*1.05887*1.05867*1.05919*1.05867
07/06/2010 12:25:00*1.05867*1.05832*1.05872*1.05815
07/06/2010 12:30:00*1.05832*1.05911*1.05939*1.05832
07/06/2010 12:35:00*1.05911*1.05841*1.05935*1.05833
07/06/2010 12:40:00*1.05841*1.05795*1.05841*1.05789
07/06/2010 12:45:00*1.05795*1.05805*1.05805*1.05784
07/06/2010 12:50:00*1.05805*1.05789*1.05807*1.05776
07/06/2010 12:55:00*1.05789*1.05771*1.05795*1.05771
07/06/2010 13:00:00*1.05771*1.05845*1.05845*1.05771
07/06/2010 13:05:00*1.05845*1.05847*1.05849*1.058
07/06/2010 13:10:00*1.05847*1.05837*1.05853*1.05831
07/06/2010 13:15:00*1.05837*1.05834*1.05843*1.05821
07/06/2010 13:20:00*1.05834*1.05837*1.05839*1.05827
07/06/2010 13:25:00*1.05837*1.05874*1.05884*1.05833
07/06/2010 13:30:00*1.05874*1.05895*1.05932*1.05871
07/06/2010 13:35:00*1.05895*1.0587*1.05901*1.0587
07/06/2010 13:40:00*1.0587*1.05829*1.0587*1.05824
07/06/2010 13:45:00*1.05829*1.05841*1.05841*1.05806
07/06/2010 13:50:00*1.05841*1.059*1.05909*1.05839
07/06/2010 13:55:00*1.059*1.05935*1.05973*1.05898
07/06/2010 14:00:00*1.05935*1.05955*1.0598*1.05931
07/06/2010 14:05:00*1.05955*1.05917*1.05955*1.05896
07/06/2010 14:10:00*1.05917*1.05975*1.05985*1.05916
07/06/2010 14:15:00*1.05975*1.05914*1.05975*1.05896
07/06/2010 14:20:00*1.05914*1.05906*1.05915*1.05874
07/06/2010 14:25:00*1.05906*1.05866*1.05906*1.05849
07/06/2010 14:30:00*1.05866*1.05892*1.05897*1.05855
07/06/2010 14:35:00*1.05892*1.05889*1.05907*1.05885
07/06/2010 14:40:00*1.05889*1.05894*1.05903*1.05888
07/06/2010 14:45:00*1.05894*1.05943*1.05949*1.05894
07/06/2010 14:50:00*1.05943*1.05919*1.05943*1.05909
07/06/2010 14:55:00*1.05919*1.05901*1.05931*1.059
07/06/2010 15:00:00*1.05901*1.05921*1.05925*1.05901
07/06/2010 15:05:00*1.05921*1.05903*1.05936*1.05896
07/06/2010 15:10:00*1.05903*1.05928*1.05934*1.05902
07/06/2010 15:15:00*1.05928*1.05907*1.05946*1.05907
07/06/2010 15:20:00*1.05907*1.05935*1.0594*1.05893
07/06/2010 15:25:00*1.05935*1.05962*1.05966*1.05935
07/06/2010 15:30:00*1.05962*1.05937*1.05967*1.05925
07/06/2010 15:35:00*1.05937*1.05955*1.05955*1.05937
07/06/2010 15:40:00*1.05955*1.05941*1.05955*1.05933
07/06/2010 15:45:00*1.05941*1.0592*1.05945*1.0592
07/06/2010 15:50:00*1.0592*1.05939*1.05943*1.05911
07/06/2010 15:55:00*1.05939*1.05946*1.05956*1.05938
07/06/2010 16:00:00*1.05946*1.05947*1.05951*1.05935
07/06/2010 16:05:00*1.05947*1.05936*1.05953*1.05929
07/06/2010 16:10:00*1.05936*1.05958*1.05958*1.05929
07/06/2010 16:15:00*1.05958*1.05931*1.05958*1.0592
07/06/2010 16:20:00*1.05931*1.0591*1.05945*1.05902
07/06/2010 16:25:00*1.0591*1.05892*1.0592*1.05892
07/06/2010 16:30:00*1.05892*1.0589*1.05902*1.05886
07/06/2010 16:35:00*1.0589*1.0591*1.05941*1.0589
07/06/2010 16:40:00*1.0591*1.05913*1.05915*1.05901
07/06/2010 16:45:00*1.05913*1.05915*1.05922*1.0589
07/06/2010 16:50:00*1.05915*1.05925*1.05931*1.05908
07/06/2010 16:55:00*1.05925*1.05909*1.05929*1.05905
07/06/2010 17:00:00*1.05909*1.0589*1.05909*1.0589
