07/04/2010 17:05:00*1.06481*1.06481*1.06481*1.06481
07/04/2010 17:10:00*1.06481*1.06481*1.06481*1.06481
07/04/2010 17:15:00*1.06481*1.06481*1.06481*1.06481
07/04/2010 17:20:00*1.06481*1.06481*1.06481*1.06481
07/04/2010 17:25:00*1.06481*1.06481*1.06481*1.06481
07/04/2010 17:30:00*1.06481*1.06481*1.06481*1.06481
07/04/2010 17:35:00*1.06481*1.06481*1.06481*1.06481
07/04/2010 17:40:00*1.06481*1.06481*1.06481*1.06481
07/04/2010 17:45:00*1.06481*1.06481*1.06481*1.06481
07/04/2010 17:50:00*1.06481*1.06481*1.06481*1.06481
07/04/2010 17:55:00*1.06481*1.06481*1.06481*1.06481
07/04/2010 18:00:00*1.06481*1.06481*1.06481*1.06481
07/04/2010 18:05:00*1.06481*1.06481*1.06481*1.06481
07/04/2010 18:10:00*1.06481*1.06481*1.06481*1.06481
07/04/2010 18:15:00*1.06481*1.06481*1.06481*1.06481
07/04/2010 18:20:00*1.06481*1.06481*1.06481*1.06481
07/04/2010 18:25:00*1.06481*1.06481*1.06481*1.06481
07/04/2010 18:30:00*1.06481*1.06481*1.06481*1.06481
07/04/2010 18:35:00*1.06481*1.06481*1.06481*1.06481
07/04/2010 18:40:00*1.06481*1.06481*1.06481*1.06481
07/04/2010 18:45:00*1.06481*1.06481*1.06481*1.06481
07/04/2010 18:50:00*1.06481*1.06354*1.06481*1.06349
07/04/2010 18:55:00*1.06354*1.06377*1.06377*1.06351
07/04/2010 19:00:00*1.06377*1.06355*1.06377*1.06353
07/04/2010 19:05:00*1.06355*1.064*1.06426*1.06355
07/04/2010 19:10:00*1.064*1.06383*1.06411*1.06367
07/04/2010 19:15:00*1.06383*1.06395*1.06398*1.0638
07/04/2010 19:20:00*1.06395*1.06437*1.06437*1.06387
07/04/2010 19:25:00*1.06437*1.06443*1.06452*1.06422
07/04/2010 19:30:00*1.06443*1.06445*1.06455*1.06417
07/04/2010 19:35:00*1.06445*1.06436*1.06449*1.0643
07/04/2010 19:40:00*1.06436*1.06437*1.06443*1.06433
07/04/2010 19:45:00*1.06437*1.06442*1.06444*1.06431
07/04/2010 19:50:00*1.06442*1.06445*1.06453*1.06421
07/04/2010 19:55:00*1.06445*1.06446*1.06453*1.06442
07/04/2010 20:00:00*1.06446*1.06446*1.06453*1.06443
07/04/2010 20:05:00*1.06446*1.06446*1.06457*1.06441
07/04/2010 20:10:00*1.06446*1.06424*1.06449*1.06421
07/04/2010 20:15:00*1.06424*1.06425*1.0644*1.06397
07/04/2010 20:20:00*1.06425*1.06425*1.0643*1.06413
07/04/2010 20:25:00*1.06425*1.06452*1.06452*1.06416
07/04/2010 20:30:00*1.06452*1.06475*1.0648*1.0645
07/04/2010 20:35:00*1.06475*1.065*1.065*1.0647
07/04/2010 20:40:00*1.065*1.065*1.06505*1.06485
07/04/2010 20:45:00*1.065*1.06526*1.06528*1.06495
07/04/2010 20:50:00*1.06526*1.06515*1.06534*1.06509
07/04/2010 20:55:00*1.06515*1.06526*1.06559*1.0651
07/04/2010 21:00:00*1.06526*1.06584*1.066*1.06526
07/04/2010 21:05:00*1.06584*1.06582*1.06592*1.06564
07/04/2010 21:10:00*1.06582*1.0661*1.06615*1.06565
07/04/2010 21:15:00*1.0661*1.06619*1.06624*1.066
07/04/2010 21:20:00*1.06619*1.0659*1.06621*1.06585
07/04/2010 21:25:00*1.0659*1.0658*1.066*1.06561
07/04/2010 21:30:00*1.0658*1.066*1.0661*1.0656
07/04/2010 21:35:00*1.066*1.06581*1.0661*1.0658
07/04/2010 21:40:00*1.06581*1.06576*1.066*1.06575
07/04/2010 21:45:00*1.06576*1.06571*1.06576*1.0656
07/04/2010 21:50:00*1.06571*1.06565*1.06586*1.06565
07/04/2010 21:55:00*1.06565*1.06565*1.06583*1.06555
07/04/2010 22:00:00*1.06565*1.06555*1.06587*1.06555
07/04/2010 22:05:00*1.06555*1.06575*1.0659*1.0653
07/04/2010 22:10:00*1.06575*1.06586*1.06601*1.06559
07/04/2010 22:15:00*1.06586*1.06564*1.06591*1.06554
07/04/2010 22:20:00*1.06564*1.0653*1.0661*1.0652
07/04/2010 22:25:00*1.0653*1.06551*1.0658*1.06524
07/04/2010 22:30:00*1.06551*1.0651*1.06557*1.065
07/04/2010 22:35:00*1.0651*1.0651*1.06535*1.06505
07/04/2010 22:40:00*1.0651*1.0645*1.0651*1.0645
07/04/2010 22:45:00*1.0645*1.06425*1.0646*1.06422
07/04/2010 22:50:00*1.06425*1.06448*1.06459*1.0641
07/04/2010 22:55:00*1.06448*1.06481*1.06484*1.06448
07/04/2010 23:00:00*1.06481*1.06537*1.06537*1.06465
07/04/2010 23:05:00*1.06537*1.06471*1.06537*1.06467
07/04/2010 23:10:00*1.06471*1.06499*1.06516*1.06457
07/04/2010 23:15:00*1.06499*1.0651*1.0653*1.06485
07/04/2010 23:20:00*1.0651*1.0651*1.0653*1.0649
07/04/2010 23:25:00*1.0651*1.06495*1.06522*1.06489
07/04/2010 23:30:00*1.06495*1.06466*1.06495*1.06458
07/04/2010 23:35:00*1.06466*1.0649*1.06525*1.06466
07/04/2010 23:40:00*1.0649*1.065*1.0654*1.0649
07/04/2010 23:45:00*1.065*1.065*1.065*1.06471
07/04/2010 23:50:00*1.065*1.065*1.06515*1.06484
07/04/2010 23:55:00*1.065*1.06491*1.065*1.06481
07/05/2010 00:00:00*1.06491*1.06463*1.06491*1.06458
07/05/2010 00:05:00*1.06463*1.0648*1.0648*1.0644
07/05/2010 00:10:00*1.0648*1.06465*1.06505*1.06463
07/05/2010 00:15:00*1.06465*1.0642*1.06465*1.064
07/05/2010 00:20:00*1.0642*1.06466*1.06466*1.0639
07/05/2010 00:25:00*1.06466*1.06422*1.0647*1.06422
07/05/2010 00:30:00*1.06422*1.0643*1.0644*1.06412
07/05/2010 00:35:00*1.0643*1.06428*1.06432*1.06403
07/05/2010 00:40:00*1.06428*1.06432*1.06449*1.06423
07/05/2010 00:45:00*1.06432*1.06432*1.0644*1.06423
07/05/2010 00:50:00*1.06432*1.06435*1.06446*1.06428
07/05/2010 00:55:00*1.06435*1.06416*1.06436*1.06407
07/05/2010 01:00:00*1.06416*1.064*1.06423*1.064
07/05/2010 01:05:00*1.064*1.06423*1.06434*1.064
07/05/2010 01:10:00*1.06423*1.06435*1.06444*1.06423
07/05/2010 01:15:00*1.06435*1.06432*1.06439*1.0643
07/05/2010 01:20:00*1.06432*1.06438*1.06446*1.06428
07/05/2010 01:25:00*1.06438*1.06436*1.06447*1.06422
07/05/2010 01:30:00*1.06436*1.06413*1.06444*1.0641
07/05/2010 01:35:00*1.06413*1.06396*1.06413*1.06392
07/05/2010 01:40:00*1.06396*1.06399*1.06403*1.06391
07/05/2010 01:45:00*1.06399*1.06399*1.06408*1.06386
07/05/2010 01:50:00*1.06399*1.06413*1.06417*1.06396
07/05/2010 01:55:00*1.06413*1.06449*1.0645*1.064
07/05/2010 02:00:00*1.06449*1.06438*1.06451*1.06434
07/05/2010 02:05:00*1.06438*1.0652*1.06572*1.06438
07/05/2010 02:10:00*1.0652*1.06482*1.0653*1.06476
07/05/2010 02:15:00*1.06482*1.06475*1.0649*1.06457
07/05/2010 02:20:00*1.06475*1.06499*1.06504*1.06467
07/05/2010 02:25:00*1.06499*1.06421*1.06504*1.06409
07/05/2010 02:30:00*1.06421*1.06403*1.06448*1.06396
07/05/2010 02:35:00*1.06403*1.06414*1.06419*1.06387
07/05/2010 02:40:00*1.06414*1.06391*1.06416*1.06375
07/05/2010 02:45:00*1.06391*1.06369*1.06401*1.06366
07/05/2010 02:50:00*1.06369*1.06371*1.06394*1.06349
07/05/2010 02:55:00*1.06371*1.06346*1.06399*1.06343
07/05/2010 03:00:00*1.06346*1.06341*1.06356*1.06329
07/05/2010 03:05:00*1.06341*1.06376*1.06376*1.0633
07/05/2010 03:10:00*1.06376*1.06306*1.06393*1.06306
07/05/2010 03:15:00*1.06306*1.06232*1.06316*1.06232
07/05/2010 03:20:00*1.06232*1.06249*1.06249*1.06192
07/05/2010 03:25:00*1.06249*1.06255*1.06269*1.06241
07/05/2010 03:30:00*1.06255*1.06259*1.06259*1.0622
07/05/2010 03:35:00*1.06259*1.06263*1.06341*1.06251
07/05/2010 03:40:00*1.06263*1.06231*1.06276*1.06184
07/05/2010 03:45:00*1.06231*1.06265*1.06269*1.06214
07/05/2010 03:50:00*1.06265*1.06296*1.06318*1.06264
07/05/2010 03:55:00*1.06296*1.06325*1.06342*1.06296
07/05/2010 04:00:00*1.06325*1.06326*1.0635*1.06316
07/05/2010 04:05:00*1.06326*1.06329*1.06342*1.06289
07/05/2010 04:10:00*1.06329*1.0627*1.0633*1.0627
07/05/2010 04:15:00*1.0627*1.06245*1.06274*1.06226
07/05/2010 04:20:00*1.06245*1.06406*1.06422*1.06233
07/05/2010 04:25:00*1.06406*1.06319*1.06409*1.06297
07/05/2010 04:30:00*1.06319*1.06351*1.06357*1.06301
07/05/2010 04:35:00*1.06351*1.06315*1.06371*1.06301
07/05/2010 04:40:00*1.06315*1.06266*1.06315*1.06248
07/05/2010 04:45:00*1.06266*1.06246*1.06284*1.06246
07/05/2010 04:50:00*1.06246*1.06248*1.06256*1.06225
07/05/2010 04:55:00*1.06248*1.0625*1.06272*1.062
07/05/2010 05:00:00*1.0625*1.06237*1.06267*1.06236
07/05/2010 05:05:00*1.06237*1.06226*1.06245*1.06225
07/05/2010 05:10:00*1.06226*1.06252*1.06281*1.06211
07/05/2010 05:15:00*1.06252*1.06209*1.06266*1.06206
07/05/2010 05:20:00*1.06209*1.06253*1.0627*1.06202
07/05/2010 05:25:00*1.06253*1.06281*1.06304*1.06252
07/05/2010 05:30:00*1.06281*1.06409*1.06409*1.06281
07/05/2010 05:35:00*1.06409*1.06413*1.06426*1.06386
07/05/2010 05:40:00*1.06413*1.06339*1.06418*1.06339
07/05/2010 05:45:00*1.06339*1.06306*1.06344*1.06291
07/05/2010 05:50:00*1.06306*1.06285*1.06326*1.06273
07/05/2010 05:55:00*1.06285*1.06235*1.06286*1.0621
07/05/2010 06:00:00*1.06235*1.06264*1.06271*1.06234
07/05/2010 06:05:00*1.06264*1.06273*1.06286*1.06247
07/05/2010 06:10:00*1.06273*1.06334*1.06347*1.06267
07/05/2010 06:15:00*1.06334*1.06314*1.06338*1.06314
07/05/2010 06:20:00*1.06314*1.06307*1.06315*1.06268
07/05/2010 06:25:00*1.06307*1.06286*1.06314*1.06265
07/05/2010 06:30:00*1.06286*1.06269*1.06293*1.06254
07/05/2010 06:35:00*1.06269*1.06267*1.06296*1.06265
07/05/2010 06:40:00*1.06267*1.06212*1.06292*1.06208
07/05/2010 06:45:00*1.06212*1.06192*1.06212*1.06188
07/05/2010 06:50:00*1.06192*1.06246*1.06247*1.06188
07/05/2010 06:55:00*1.06246*1.06274*1.06286*1.06246
07/05/2010 07:00:00*1.06274*1.06259*1.06274*1.0623
07/05/2010 07:05:00*1.06259*1.0628*1.0628*1.06254
07/05/2010 07:10:00*1.0628*1.06293*1.06296*1.06275
07/05/2010 07:15:00*1.06293*1.06307*1.06312*1.06283
07/05/2010 07:20:00*1.06307*1.0632*1.06331*1.06293
07/05/2010 07:25:00*1.0632*1.06316*1.06324*1.06305
07/05/2010 07:30:00*1.06316*1.06297*1.06317*1.06293
07/05/2010 07:35:00*1.06297*1.06273*1.06302*1.06243
07/05/2010 07:40:00*1.06273*1.06292*1.06298*1.06271
07/05/2010 07:45:00*1.06292*1.06275*1.06298*1.06258
07/05/2010 07:50:00*1.06275*1.06269*1.06275*1.06251
07/05/2010 07:55:00*1.06269*1.0628*1.06318*1.06265
07/05/2010 08:00:00*1.0628*1.06296*1.06297*1.06278
07/05/2010 08:05:00*1.06296*1.06279*1.06296*1.06256
07/05/2010 08:10:00*1.06279*1.06265*1.06306*1.0626
07/05/2010 08:15:00*1.06265*1.06295*1.06295*1.06243
07/05/2010 08:20:00*1.06295*1.06294*1.0634*1.06276
07/05/2010 08:25:00*1.06294*1.06359*1.06372*1.06292
07/05/2010 08:30:00*1.06359*1.06405*1.0641*1.06358
07/05/2010 08:35:00*1.06405*1.0642*1.0642*1.06387
07/05/2010 08:40:00*1.0642*1.06409*1.06448*1.06405
07/05/2010 08:45:00*1.06409*1.06461*1.06464*1.06406
07/05/2010 08:50:00*1.06461*1.06466*1.06493*1.06439
07/05/2010 08:55:00*1.06466*1.06416*1.06478*1.06409
07/05/2010 09:00:00*1.06416*1.06378*1.06424*1.06365
07/05/2010 09:05:00*1.06378*1.06406*1.06417*1.06375
07/05/2010 09:10:00*1.06406*1.06509*1.06509*1.06406
07/05/2010 09:15:00*1.06509*1.06512*1.06535*1.06482
07/05/2010 09:20:00*1.06512*1.06506*1.06519*1.06505
07/05/2010 09:25:00*1.06506*1.06478*1.06536*1.06478
07/05/2010 09:30:00*1.06478*1.06466*1.06491*1.0646
07/05/2010 09:35:00*1.06466*1.06495*1.06506*1.06454
07/05/2010 09:40:00*1.06495*1.06496*1.06502*1.06465
07/05/2010 09:45:00*1.06496*1.0654*1.06545*1.06495
07/05/2010 09:50:00*1.0654*1.06612*1.06615*1.06532
07/05/2010 09:55:00*1.06612*1.06589*1.0662*1.06584
07/05/2010 10:00:00*1.06589*1.06579*1.06601*1.06571
07/05/2010 10:05:00*1.06579*1.06618*1.06622*1.06577
07/05/2010 10:10:00*1.06618*1.06606*1.0662*1.06595
07/05/2010 10:15:00*1.06606*1.06605*1.06615*1.06573
07/05/2010 10:20:00*1.06605*1.0664*1.06654*1.06585
07/05/2010 10:25:00*1.0664*1.06654*1.06688*1.0664
07/05/2010 10:30:00*1.06654*1.06639*1.06657*1.06629
07/05/2010 10:35:00*1.06639*1.06661*1.06728*1.06638
07/05/2010 10:40:00*1.06661*1.06623*1.06661*1.06614
07/05/2010 10:45:00*1.06623*1.06622*1.06642*1.06602
07/05/2010 10:50:00*1.06622*1.06569*1.06622*1.06536
07/05/2010 10:55:00*1.06569*1.06462*1.06569*1.06459
07/05/2010 11:00:00*1.06462*1.06296*1.06472*1.06296
07/05/2010 11:05:00*1.06296*1.06374*1.06378*1.06244
07/05/2010 11:10:00*1.06374*1.06393*1.06429*1.06372
07/05/2010 11:15:00*1.06393*1.06449*1.06476*1.06386
07/05/2010 11:20:00*1.06449*1.06435*1.06475*1.06405
07/05/2010 11:25:00*1.06435*1.06417*1.06436*1.06377
07/05/2010 11:30:00*1.06417*1.06452*1.0646*1.06417
07/05/2010 11:35:00*1.06452*1.06424*1.06452*1.06413
07/05/2010 11:40:00*1.06424*1.06426*1.06458*1.06415
07/05/2010 11:45:00*1.06426*1.06426*1.06446*1.06419
07/05/2010 11:50:00*1.06426*1.06447*1.06463*1.06426
07/05/2010 11:55:00*1.0646*1.06419*1.06478*1.06416
07/05/2010 12:00:00*1.06419*1.0643*1.06443*1.06419
07/05/2010 12:05:00*1.0643*1.06391*1.0643*1.0638
07/05/2010 12:10:00*1.06391*1.06417*1.06421*1.06389
07/05/2010 12:15:00*1.06417*1.06379*1.06417*1.06379
07/05/2010 12:20:00*1.06379*1.06403*1.06408*1.06378
07/05/2010 12:25:00*1.06403*1.06424*1.0643*1.06393
07/05/2010 12:30:00*1.06424*1.06455*1.06455*1.0642
07/05/2010 12:35:00*1.06455*1.06455*1.06459*1.06422
07/05/2010 12:40:00*1.06455*1.06491*1.06491*1.06454
07/05/2010 12:45:00*1.06491*1.06474*1.06495*1.06461
07/05/2010 12:50:00*1.06474*1.06468*1.06485*1.06462
07/05/2010 12:55:00*1.06468*1.06495*1.06495*1.06464
07/05/2010 13:00:00*1.06495*1.06521*1.06524*1.06495
07/05/2010 13:05:00*1.06521*1.06497*1.06575*1.0646
07/05/2010 13:10:00*1.06497*1.06491*1.06501*1.06472
07/05/2010 13:15:00*1.06491*1.06505*1.06505*1.06469
07/05/2010 13:20:00*1.06505*1.06479*1.06505*1.06465
07/05/2010 13:25:00*1.06479*1.06475*1.06483*1.06443
07/05/2010 13:30:00*1.06475*1.06493*1.06505*1.06467
07/05/2010 13:35:00*1.06493*1.06475*1.06499*1.06475
07/05/2010 13:40:00*1.06475*1.06507*1.06507*1.06475
07/05/2010 13:45:00*1.06507*1.065*1.06525*1.065
07/05/2010 13:50:00*1.065*1.06495*1.065*1.06479
07/05/2010 13:55:00*1.06495*1.06484*1.06495*1.06455
07/05/2010 14:00:00*1.06484*1.06486*1.06487*1.06481
07/05/2010 14:05:00*1.06486*1.06494*1.06495*1.06486
07/05/2010 14:10:00*1.06494*1.06511*1.06512*1.06494
07/05/2010 14:15:00*1.06511*1.06442*1.0654*1.06424
07/05/2010 14:20:00*1.06442*1.0645*1.06455*1.06434
07/05/2010 14:25:00*1.0645*1.0644*1.0646*1.0644
07/05/2010 14:30:00*1.0644*1.06442*1.06442*1.06435
07/05/2010 14:35:00*1.06442*1.06454*1.06456*1.06442
07/05/2010 14:40:00*1.06454*1.06433*1.06455*1.0643
07/05/2010 14:45:00*1.06433*1.06453*1.06453*1.06433
07/05/2010 14:50:00*1.06453*1.06506*1.06506*1.06453
07/05/2010 14:55:00*1.06506*1.06485*1.06506*1.06475
07/05/2010 15:00:00*1.06485*1.06468*1.06485*1.06456
07/05/2010 15:05:00*1.06468*1.06446*1.06469*1.06444
07/05/2010 15:10:00*1.06446*1.06439*1.06455*1.06439
07/05/2010 15:15:00*1.06439*1.06418*1.06451*1.06418
07/05/2010 15:20:00*1.06418*1.06407*1.06428*1.06407
07/05/2010 15:25:00*1.06407*1.06439*1.06445*1.06405
07/05/2010 15:30:00*1.06439*1.06405*1.06439*1.06405
07/05/2010 15:35:00*1.06405*1.06421*1.0646*1.06403
07/05/2010 15:40:00*1.06421*1.06417*1.06421*1.06417
07/05/2010 15:45:00*1.06417*1.06421*1.06422*1.06416
07/05/2010 15:50:00*1.06421*1.06407*1.06422*1.06405
07/05/2010 15:55:00*1.06407*1.0643*1.0643*1.06403
07/05/2010 16:00:00*1.0643*1.0642*1.0643*1.06417
07/05/2010 16:05:00*1.0642*1.06425*1.0645*1.0642
07/05/2010 16:10:00*1.06425*1.06433*1.0645*1.06425
07/05/2010 16:15:00*1.06433*1.06448*1.06449*1.06433
07/05/2010 16:20:00*1.06448*1.06429*1.06448*1.06426
07/05/2010 16:25:00*1.06429*1.0644*1.0646*1.06381
07/05/2010 16:30:00*1.0644*1.06399*1.06496*1.06399
07/05/2010 16:35:00*1.06399*1.06435*1.0651*1.06386
07/05/2010 16:40:00*1.06435*1.06431*1.06438*1.06411
07/05/2010 16:45:00*1.06431*1.06433*1.06435*1.06406
07/05/2010 16:50:00*1.06433*1.06437*1.06446*1.06412
07/05/2010 16:55:00*1.06437*1.06441*1.06446*1.06425
07/05/2010 17:00:00*1.06441*1.06449*1.06459*1.06441
