07/01/2010 17:05:00*1.05909*1.05856*1.05909*1.05764
07/01/2010 17:10:00*1.05856*1.05873*1.0589*1.05844
07/01/2010 17:15:00*1.05873*1.05893*1.05941*1.05873
07/01/2010 17:20:00*1.05893*1.05924*1.05941*1.05893
07/01/2010 17:25:00*1.05924*1.05949*1.05968*1.05903
07/01/2010 17:30:00*1.05949*1.05948*1.05952*1.05941
07/01/2010 17:35:00*1.05948*1.05942*1.05953*1.05925
07/01/2010 17:40:00*1.05942*1.05964*1.05999*1.05942
07/01/2010 17:45:00*1.05964*1.05981*1.05985*1.05964
07/01/2010 17:50:00*1.05981*1.05975*1.06005*1.0596
07/01/2010 17:55:00*1.05975*1.05973*1.06003*1.05958
07/01/2010 18:00:00*1.05973*1.05931*1.05995*1.05931
07/01/2010 18:05:00*1.05931*1.05957*1.05983*1.05928
07/01/2010 18:10:00*1.05957*1.05986*1.06034*1.05957
07/01/2010 18:15:00*1.05986*1.05973*1.06037*1.0595
07/01/2010 18:20:00*1.05973*1.06005*1.06031*1.05957
07/01/2010 18:25:00*1.06005*1.06017*1.06055*1.05987
07/01/2010 18:30:00*1.06017*1.06027*1.06048*1.05991
07/01/2010 18:35:00*1.06027*1.06025*1.06045*1.06009
07/01/2010 18:40:00*1.06025*1.06105*1.06105*1.06007
07/01/2010 18:45:00*1.06105*1.06058*1.0612*1.06035
07/01/2010 18:50:00*1.06058*1.06048*1.06071*1.06043
07/01/2010 18:55:00*1.06048*1.06019*1.06072*1.06018
07/01/2010 19:00:00*1.06019*1.06141*1.06141*1.06008
07/01/2010 19:05:00*1.06141*1.06057*1.06143*1.06031
07/01/2010 19:10:00*1.06057*1.06091*1.06091*1.0602
07/01/2010 19:15:00*1.06091*1.06139*1.06146*1.06088
07/01/2010 19:20:00*1.06139*1.06149*1.06163*1.06126
07/01/2010 19:25:00*1.06149*1.06159*1.06169*1.06148
07/01/2010 19:30:00*1.06159*1.05998*1.06167*1.05998
07/01/2010 19:35:00*1.05998*1.06005*1.06008*1.05978
07/01/2010 19:40:00*1.06005*1.05995*1.06015*1.05987
07/01/2010 19:45:00*1.05995*1.06038*1.06051*1.05983
07/01/2010 19:50:00*1.06038*1.06023*1.06048*1.05979
07/01/2010 19:55:00*1.06023*1.06004*1.06023*1.05992
07/01/2010 20:00:00*1.06004*1.0607*1.06078*1.05994
07/01/2010 20:05:00*1.0607*1.06063*1.06104*1.06056
07/01/2010 20:10:00*1.06063*1.06105*1.06113*1.06052
07/01/2010 20:15:00*1.06105*1.06098*1.06115*1.06058
07/01/2010 20:20:00*1.06098*1.0609*1.06098*1.06058
07/01/2010 20:25:00*1.0609*1.06054*1.0609*1.06054
07/01/2010 20:30:00*1.06054*1.06054*1.06065*1.06046
07/01/2010 20:35:00*1.06054*1.0601*1.06056*1.06009
07/01/2010 20:40:00*1.0601*1.06023*1.0603*1.0598
07/01/2010 20:45:00*1.06023*1.05984*1.06025*1.05984
07/01/2010 20:50:00*1.05984*1.05976*1.05984*1.05932
07/01/2010 20:55:00*1.05976*1.06043*1.06065*1.05963
07/01/2010 21:00:00*1.06043*1.06035*1.06068*1.05988
07/01/2010 21:05:00*1.06035*1.06085*1.06093*1.06035
07/01/2010 21:10:00*1.06085*1.06069*1.06087*1.06053
07/01/2010 21:15:00*1.06069*1.06091*1.06107*1.06059
07/01/2010 21:20:00*1.06091*1.06078*1.06108*1.06074
07/01/2010 21:25:00*1.06078*1.06065*1.06098*1.06043
07/01/2010 21:30:00*1.06065*1.06115*1.06115*1.06047
07/01/2010 21:35:00*1.06115*1.06147*1.06159*1.06105
07/01/2010 21:40:00*1.06147*1.06139*1.06161*1.06139
07/01/2010 21:45:00*1.06139*1.06135*1.06152*1.06112
07/01/2010 21:50:00*1.06135*1.06136*1.06184*1.06118
07/01/2010 21:55:00*1.06136*1.06138*1.06142*1.06121
07/01/2010 22:00:00*1.06138*1.06121*1.06138*1.061
07/01/2010 22:05:00*1.06121*1.06119*1.06124*1.06099
07/01/2010 22:10:00*1.06119*1.06099*1.06119*1.06091
07/01/2010 22:15:00*1.06099*1.0611*1.06118*1.06096
07/01/2010 22:20:00*1.0611*1.06086*1.06119*1.06086
07/01/2010 22:25:00*1.06086*1.06102*1.06103*1.06069
07/01/2010 22:30:00*1.06102*1.06117*1.06125*1.06097
07/01/2010 22:35:00*1.06117*1.06128*1.06128*1.06109
07/01/2010 22:40:00*1.06128*1.06134*1.06151*1.06108
07/01/2010 22:45:00*1.06134*1.06137*1.06138*1.06129
07/01/2010 22:50:00*1.06137*1.06131*1.06137*1.06117
07/01/2010 22:55:00*1.06131*1.06126*1.06143*1.0612
07/01/2010 23:00:00*1.06126*1.06132*1.06144*1.06117
07/01/2010 23:05:00*1.06132*1.06149*1.0615*1.06132
07/01/2010 23:10:00*1.06149*1.06171*1.06178*1.06136
07/01/2010 23:15:00*1.06171*1.06182*1.06205*1.06167
07/01/2010 23:20:00*1.06182*1.06182*1.06185*1.06173
07/01/2010 23:25:00*1.06182*1.06188*1.06195*1.06179
07/01/2010 23:30:00*1.06188*1.0621*1.0621*1.06175
07/01/2010 23:35:00*1.0621*1.06185*1.0621*1.06164
07/01/2010 23:40:00*1.06185*1.06173*1.06185*1.06163
07/01/2010 23:45:00*1.06173*1.06195*1.06195*1.06173
07/01/2010 23:50:00*1.06195*1.06204*1.06217*1.06178
07/01/2010 23:55:00*1.06204*1.06192*1.06207*1.0617
07/02/2010 00:00:00*1.06192*1.06174*1.06205*1.06166
07/02/2010 00:05:00*1.06174*1.06154*1.06174*1.06145
07/02/2010 00:10:00*1.06154*1.0613*1.06154*1.06121
07/02/2010 00:15:00*1.0613*1.06135*1.06135*1.06096
07/02/2010 00:20:00*1.06135*1.06121*1.06145*1.06108
07/02/2010 00:25:00*1.06121*1.06115*1.06127*1.06105
07/02/2010 00:30:00*1.06115*1.06106*1.06124*1.06094
07/02/2010 00:35:00*1.06106*1.06111*1.06141*1.06106
07/02/2010 00:40:00*1.06111*1.06122*1.06126*1.06094
07/02/2010 00:45:00*1.06122*1.0613*1.06135*1.06122
07/02/2010 00:50:00*1.0613*1.06153*1.06153*1.06125
07/02/2010 00:55:00*1.06153*1.06125*1.06154*1.06119
07/02/2010 01:00:00*1.06125*1.0614*1.0615*1.06124
07/02/2010 01:05:00*1.0614*1.06158*1.06158*1.0614
07/02/2010 01:10:00*1.06158*1.06139*1.0616*1.06139
07/02/2010 01:15:00*1.06139*1.06055*1.06147*1.06047
07/02/2010 01:20:00*1.06055*1.061*1.061*1.0604
07/02/2010 01:25:00*1.061*1.06115*1.06147*1.06085
07/02/2010 01:30:00*1.06115*1.06145*1.06172*1.06115
07/02/2010 01:35:00*1.06145*1.06174*1.06179*1.0614
07/02/2010 01:40:00*1.06174*1.06177*1.06179*1.06165
07/02/2010 01:45:00*1.06177*1.06146*1.06177*1.06142
07/02/2010 01:50:00*1.06146*1.06133*1.06158*1.06127
07/02/2010 01:55:00*1.06133*1.06113*1.06139*1.06097
07/02/2010 02:00:00*1.06113*1.06116*1.06139*1.061
07/02/2010 02:05:00*1.06116*1.06035*1.06132*1.0603
07/02/2010 02:10:00*1.06035*1.06058*1.061*1.06031
07/02/2010 02:15:00*1.06058*1.06085*1.06086*1.06032
07/02/2010 02:20:00*1.06085*1.06062*1.06115*1.06045
07/02/2010 02:25:00*1.06062*1.0608*1.06096*1.0602
07/02/2010 02:30:00*1.0608*1.05885*1.06133*1.05852
07/02/2010 02:35:00*1.05885*1.06009*1.0602*1.05874
07/02/2010 02:40:00*1.06009*1.0612*1.0612*1.06007
07/02/2010 02:45:00*1.0612*1.06088*1.06142*1.06049
07/02/2010 02:50:00*1.06088*1.06149*1.06151*1.06055
07/02/2010 02:55:00*1.06149*1.06244*1.06246*1.06147
07/02/2010 03:00:00*1.06244*1.06275*1.06332*1.06244
07/02/2010 03:05:00*1.06275*1.06205*1.06275*1.06182
07/02/2010 03:10:00*1.06205*1.0627*1.06295*1.06195
07/02/2010 03:15:00*1.0627*1.06085*1.0627*1.06085
07/02/2010 03:20:00*1.06085*1.06013*1.06085*1.05905
07/02/2010 03:25:00*1.06013*1.06087*1.06103*1.05995
07/02/2010 03:30:00*1.06087*1.06042*1.06087*1.06003
07/02/2010 03:35:00*1.06042*1.06031*1.06049*1.06003
07/02/2010 03:40:00*1.06031*1.06095*1.06099*1.06026
07/02/2010 03:45:00*1.06095*1.06195*1.06204*1.06091
07/02/2010 03:50:00*1.06195*1.06207*1.06215*1.0618
07/02/2010 03:55:00*1.06207*1.06293*1.06296*1.062
07/02/2010 04:00:00*1.06293*1.06381*1.06406*1.06269
07/02/2010 04:05:00*1.06381*1.06673*1.06673*1.06381
07/02/2010 04:10:00*1.06673*1.06825*1.06947*1.06639
07/02/2010 04:15:00*1.06825*1.0679*1.06827*1.06704
07/02/2010 04:20:00*1.0679*1.06779*1.06805*1.06731
07/02/2010 04:25:00*1.06779*1.06757*1.06782*1.06745
07/02/2010 04:30:00*1.06757*1.06807*1.06812*1.06755
07/02/2010 04:35:00*1.06807*1.06765*1.06827*1.06761
07/02/2010 04:40:00*1.06765*1.06805*1.0681*1.0674
07/02/2010 04:45:00*1.06805*1.06789*1.06822*1.06751
07/02/2010 04:50:00*1.06789*1.06845*1.06882*1.06784
07/02/2010 04:55:00*1.06845*1.06865*1.06865*1.06807
07/02/2010 05:00:00*1.06865*1.06827*1.06881*1.06804
07/02/2010 05:05:00*1.06827*1.06835*1.06871*1.06818
07/02/2010 05:10:00*1.06835*1.06827*1.06871*1.06827
07/02/2010 05:15:00*1.06827*1.06825*1.06855*1.06806
07/02/2010 05:20:00*1.06825*1.06787*1.06855*1.06771
07/02/2010 05:25:00*1.06787*1.06688*1.06787*1.06675
07/02/2010 05:30:00*1.06688*1.06684*1.06692*1.06619
07/02/2010 05:35:00*1.06684*1.06689*1.06715*1.06671
07/02/2010 05:40:00*1.06689*1.06711*1.06725*1.06683
07/02/2010 05:45:00*1.06711*1.06558*1.06714*1.06558
07/02/2010 05:50:00*1.06558*1.0652*1.06562*1.06505
07/02/2010 05:55:00*1.0652*1.06466*1.06527*1.06454
07/02/2010 06:00:00*1.06466*1.06441*1.06467*1.06421
07/02/2010 06:05:00*1.06441*1.06445*1.06454*1.0643
07/02/2010 06:10:00*1.06445*1.06418*1.06457*1.06392
07/02/2010 06:15:00*1.06418*1.06419*1.06445*1.06378
07/02/2010 06:20:00*1.06419*1.06288*1.06419*1.06217
07/02/2010 06:25:00*1.06288*1.06389*1.06397*1.06283
07/02/2010 06:30:00*1.06389*1.06442*1.06448*1.06368
07/02/2010 06:35:00*1.06442*1.06377*1.06481*1.06369
07/02/2010 06:40:00*1.06377*1.0637*1.06403*1.0636
07/02/2010 06:45:00*1.0637*1.06382*1.06384*1.06365
07/02/2010 06:50:00*1.06382*1.06374*1.06396*1.06358
07/02/2010 06:55:00*1.06374*1.06337*1.06376*1.06251
07/02/2010 07:00:00*1.06337*1.06407*1.0642*1.06337
07/02/2010 07:05:00*1.06407*1.06395*1.06433*1.06376
07/02/2010 07:10:00*1.06395*1.06411*1.06411*1.06369
07/02/2010 07:15:00*1.06411*1.0643*1.0643*1.06397
07/02/2010 07:20:00*1.0643*1.06345*1.06431*1.06345
07/02/2010 07:25:00*1.06345*1.06244*1.06345*1.06201
07/02/2010 07:30:00*1.06244*1.06234*1.06261*1.06207
07/02/2010 07:35:00*1.06234*1.06371*1.06371*1.06234
07/02/2010 07:40:00*1.06371*1.06435*1.06435*1.06368
07/02/2010 07:45:00*1.06435*1.06502*1.06524*1.06375
07/02/2010 07:50:00*1.06502*1.06587*1.06587*1.06486
07/02/2010 07:55:00*1.06587*1.06611*1.06625*1.06525
07/02/2010 08:00:00*1.06611*1.06663*1.06749*1.06591
07/02/2010 08:05:00*1.06663*1.0661*1.06665*1.06604
07/02/2010 08:10:00*1.0661*1.06509*1.0661*1.06503
07/02/2010 08:15:00*1.06509*1.06595*1.06595*1.06506
07/02/2010 08:20:00*1.06595*1.0667*1.0668*1.06577
07/02/2010 08:25:00*1.0667*1.06641*1.06731*1.06641
07/02/2010 08:30:00*1.06641*1.06591*1.06751*1.06591
07/02/2010 08:35:00*1.06591*1.0655*1.06789*1.06413
07/02/2010 08:40:00*1.0655*1.06442*1.06575*1.06344
07/02/2010 08:45:00*1.06442*1.06448*1.06493*1.06393
07/02/2010 08:50:00*1.06448*1.06353*1.06519*1.0625
07/02/2010 08:55:00*1.06353*1.06587*1.06589*1.06327
07/02/2010 09:00:00*1.06587*1.06574*1.066*1.0652
07/02/2010 09:05:00*1.06574*1.0657*1.06598*1.06496
07/02/2010 09:10:00*1.0657*1.06471*1.06638*1.06467
07/02/2010 09:15:00*1.06471*1.06335*1.06489*1.06323
07/02/2010 09:20:00*1.06335*1.0633*1.06368*1.06299
07/02/2010 09:25:00*1.0633*1.06374*1.06377*1.0629
07/02/2010 09:30:00*1.06374*1.06442*1.06447*1.06318
07/02/2010 09:35:00*1.06442*1.06361*1.06442*1.0636
07/02/2010 09:40:00*1.06361*1.06405*1.06421*1.06352
07/02/2010 09:45:00*1.06405*1.06391*1.06426*1.06375
07/02/2010 09:50:00*1.06391*1.06317*1.06391*1.06251
07/02/2010 09:55:00*1.06317*1.063*1.06365*1.06295
07/02/2010 10:00:00*1.063*1.06358*1.06393*1.06281
07/02/2010 10:05:00*1.06358*1.06355*1.06377*1.06298
07/02/2010 10:10:00*1.06355*1.06375*1.06382*1.06335
07/02/2010 10:15:00*1.06375*1.06312*1.06375*1.06287
07/02/2010 10:20:00*1.06312*1.06318*1.0632*1.0628
07/02/2010 10:25:00*1.06318*1.06295*1.06329*1.06284
07/02/2010 10:30:00*1.06295*1.06325*1.06339*1.0629
07/02/2010 10:35:00*1.06325*1.06403*1.06419*1.06325
07/02/2010 10:40:00*1.06403*1.06513*1.06517*1.06394
07/02/2010 10:45:00*1.06513*1.06531*1.06531*1.06501
07/02/2010 10:50:00*1.06531*1.06487*1.06557*1.06482
07/02/2010 10:55:00*1.06487*1.06429*1.06495*1.06412
07/02/2010 11:00:00*1.06429*1.06533*1.06533*1.06429
07/02/2010 11:05:00*1.06533*1.06404*1.06541*1.0635
07/02/2010 11:10:00*1.06404*1.06396*1.06406*1.06356
07/02/2010 11:15:00*1.06396*1.06441*1.06468*1.06385
07/02/2010 11:20:00*1.06441*1.06462*1.06467*1.06395
07/02/2010 11:25:00*1.06462*1.06435*1.06486*1.06434
07/02/2010 11:30:00*1.06435*1.06426*1.06441*1.06408
07/02/2010 11:35:00*1.06426*1.0631*1.06426*1.06295
07/02/2010 11:40:00*1.0631*1.06427*1.06439*1.06306
07/02/2010 11:45:00*1.06427*1.06426*1.06435*1.06401
07/02/2010 11:50:00*1.06426*1.0642*1.06472*1.06401
07/02/2010 11:55:00*1.0642*1.06395*1.06426*1.06392
07/02/2010 12:00:00*1.06395*1.06349*1.06404*1.06349
07/02/2010 12:05:00*1.06349*1.06365*1.06376*1.06335
07/02/2010 12:10:00*1.06365*1.06395*1.06417*1.06351
07/02/2010 12:15:00*1.06395*1.06293*1.06421*1.06277
07/02/2010 12:20:00*1.06293*1.06369*1.06374*1.06283
07/02/2010 12:25:00*1.06369*1.0636*1.0639*1.06346
07/02/2010 12:30:00*1.0636*1.06411*1.06416*1.0636
07/02/2010 12:35:00*1.06411*1.06459*1.06461*1.06411
07/02/2010 12:40:00*1.06459*1.06494*1.06555*1.06457
07/02/2010 12:45:00*1.06494*1.06431*1.06504*1.06368
07/02/2010 12:50:00*1.06431*1.06445*1.06457*1.0643
07/02/2010 12:55:00*1.06445*1.06476*1.06476*1.06442
07/02/2010 13:00:00*1.06476*1.06532*1.06532*1.06475
07/02/2010 13:05:00*1.06532*1.06519*1.0659*1.06514
07/02/2010 13:10:00*1.06519*1.0646*1.06525*1.06445
07/02/2010 13:15:00*1.0646*1.06431*1.0647*1.06415
07/02/2010 13:20:00*1.06431*1.06385*1.06431*1.06381
07/02/2010 13:25:00*1.06385*1.06438*1.06448*1.06385
07/02/2010 13:30:00*1.06438*1.06496*1.06525*1.06433
07/02/2010 13:35:00*1.06496*1.06505*1.0654*1.06496
07/02/2010 13:40:00*1.06505*1.06512*1.06512*1.06455
07/02/2010 13:45:00*1.06512*1.06595*1.066*1.06512
07/02/2010 13:50:00*1.06595*1.06543*1.06595*1.06536
07/02/2010 13:55:00*1.06543*1.06518*1.06543*1.06517
07/02/2010 14:00:00*1.06518*1.0649*1.0652*1.0647
07/02/2010 14:05:00*1.0649*1.0649*1.065*1.06475
07/02/2010 14:10:00*1.0649*1.06502*1.06543*1.06465
07/02/2010 14:15:00*1.06502*1.06533*1.06555*1.06502
07/02/2010 14:20:00*1.06533*1.0648*1.0654*1.06465
07/02/2010 14:25:00*1.0648*1.06475*1.06495*1.06465
07/02/2010 14:30:00*1.06475*1.06506*1.0651*1.06468
07/02/2010 14:35:00*1.06506*1.0649*1.0651*1.0648
07/02/2010 14:40:00*1.0649*1.06525*1.06525*1.06475
07/02/2010 14:45:00*1.06525*1.06504*1.06543*1.06496
07/02/2010 14:50:00*1.06504*1.065*1.06507*1.06485
07/02/2010 14:55:00*1.065*1.06385*1.065*1.06375
07/02/2010 15:00:00*1.06385*1.0636*1.06404*1.0636
07/02/2010 15:05:00*1.0636*1.06458*1.06505*1.06358
07/02/2010 15:10:00*1.06458*1.06436*1.06465*1.06434
07/02/2010 15:15:00*1.06436*1.06485*1.0649*1.06428
07/02/2010 15:20:00*1.06485*1.06458*1.0649*1.06458
07/02/2010 15:25:00*1.06458*1.06385*1.06458*1.06385
07/02/2010 15:30:00*1.06385*1.06449*1.06449*1.06385
07/02/2010 15:35:00*1.06449*1.06415*1.06479*1.06415
07/02/2010 15:40:00*1.06415*1.06398*1.0643*1.06398
07/02/2010 15:45:00*1.06398*1.06412*1.0647*1.06398
07/02/2010 15:50:00*1.06412*1.06427*1.06433*1.06398
07/02/2010 15:55:00*1.06427*1.06417*1.06454*1.06403
07/02/2010 16:00:00*1.06417*1.0647*1.0647*1.06412
07/02/2010 16:05:00*1.0647*1.06481*1.06485*1.06466
