06/30/2010 17:05:00*1.07715*1.07737*1.07741*1.07711
06/30/2010 17:10:00*1.07737*1.07754*1.07759*1.07727
06/30/2010 17:15:00*1.07754*1.07736*1.07755*1.07702
06/30/2010 17:20:00*1.07736*1.07701*1.07749*1.07693
06/30/2010 17:25:00*1.07701*1.07719*1.07735*1.07701
06/30/2010 17:30:00*1.07719*1.07733*1.07738*1.07713
06/30/2010 17:35:00*1.07733*1.0776*1.07768*1.07723
06/30/2010 17:40:00*1.0776*1.07741*1.07787*1.07741
06/30/2010 17:45:00*1.07741*1.07731*1.07746*1.07713
06/30/2010 17:50:00*1.07731*1.0771*1.07735*1.07705
06/30/2010 17:55:00*1.0771*1.07749*1.07769*1.07707
06/30/2010 18:00:00*1.07749*1.0777*1.0777*1.0774
06/30/2010 18:05:00*1.0777*1.07762*1.0777*1.07756
06/30/2010 18:10:00*1.07762*1.07745*1.07771*1.07743
06/30/2010 18:15:00*1.07745*1.07774*1.07778*1.07741
06/30/2010 18:20:00*1.07774*1.07749*1.07774*1.0774
06/30/2010 18:25:00*1.07749*1.07756*1.0776*1.07738
06/30/2010 18:30:00*1.07756*1.07754*1.07762*1.07751
06/30/2010 18:35:00*1.07754*1.07768*1.07768*1.07751
06/30/2010 18:40:00*1.07768*1.07761*1.07768*1.07761
06/30/2010 18:45:00*1.07761*1.07752*1.07767*1.07752
06/30/2010 18:50:00*1.07752*1.07765*1.07773*1.07735
06/30/2010 18:55:00*1.07765*1.07783*1.078*1.07735
06/30/2010 19:00:00*1.07783*1.07785*1.0779*1.07776
06/30/2010 19:05:00*1.07785*1.0779*1.07795*1.07778
06/30/2010 19:10:00*1.0779*1.07825*1.07827*1.07784
06/30/2010 19:15:00*1.07825*1.07821*1.07833*1.07803
06/30/2010 19:20:00*1.07821*1.07832*1.07842*1.0782
06/30/2010 19:25:00*1.07832*1.07843*1.07847*1.07823
06/30/2010 19:30:00*1.07843*1.07803*1.07852*1.07785
06/30/2010 19:35:00*1.07803*1.07852*1.07865*1.07803
06/30/2010 19:40:00*1.07852*1.07813*1.07868*1.078
06/30/2010 19:45:00*1.07813*1.07816*1.07838*1.078
06/30/2010 19:50:00*1.07816*1.0783*1.0785*1.07816
06/30/2010 19:55:00*1.0783*1.07845*1.07845*1.07825
06/30/2010 20:00:00*1.07845*1.0783*1.07864*1.0783
06/30/2010 20:05:00*1.0783*1.07805*1.0786*1.07805
06/30/2010 20:10:00*1.07805*1.07775*1.07805*1.07756
06/30/2010 20:15:00*1.07775*1.07755*1.07776*1.07745
06/30/2010 20:20:00*1.07755*1.07721*1.07796*1.077
06/30/2010 20:25:00*1.07721*1.0768*1.07721*1.07665
06/30/2010 20:30:00*1.0768*1.0769*1.07705*1.07655
06/30/2010 20:35:00*1.0769*1.07679*1.07703*1.0767
06/30/2010 20:40:00*1.07679*1.07732*1.07743*1.07673
06/30/2010 20:45:00*1.07732*1.07736*1.07736*1.07698
06/30/2010 20:50:00*1.07736*1.07786*1.07786*1.07716
06/30/2010 20:55:00*1.07786*1.07563*1.0788*1.07549
06/30/2010 21:00:00*1.07563*1.07559*1.07589*1.07544
06/30/2010 21:05:00*1.07559*1.07344*1.07583*1.07344
06/30/2010 21:10:00*1.07344*1.07348*1.07376*1.07212
06/30/2010 21:15:00*1.07348*1.07326*1.07391*1.07315
06/30/2010 21:20:00*1.07326*1.07358*1.07393*1.07326
06/30/2010 21:25:00*1.07358*1.07358*1.07385*1.07343
06/30/2010 21:30:00*1.07358*1.07344*1.07379*1.07318
06/30/2010 21:35:00*1.07344*1.07261*1.07348*1.07187
06/30/2010 21:40:00*1.07261*1.07269*1.07283*1.07246
06/30/2010 21:45:00*1.07269*1.07314*1.07318*1.07262
06/30/2010 21:50:00*1.07314*1.07318*1.07346*1.07308
06/30/2010 21:55:00*1.07318*1.07242*1.07328*1.072
06/30/2010 22:00:00*1.07242*1.07374*1.07404*1.0724
06/30/2010 22:05:00*1.07374*1.0732*1.07383*1.07314
06/30/2010 22:10:00*1.0732*1.07268*1.07353*1.07249
06/30/2010 22:15:00*1.07268*1.07205*1.07304*1.07199
06/30/2010 22:20:00*1.07205*1.07192*1.07214*1.07191
06/30/2010 22:25:00*1.07192*1.07108*1.07192*1.07083
06/30/2010 22:30:00*1.07108*1.07156*1.07161*1.07097
06/30/2010 22:35:00*1.07156*1.07154*1.07168*1.07149
06/30/2010 22:40:00*1.07154*1.07159*1.07175*1.07146
06/30/2010 22:45:00*1.07159*1.0724*1.07244*1.0714
06/30/2010 22:50:00*1.0724*1.07227*1.07255*1.07219
06/30/2010 22:55:00*1.07227*1.0723*1.07246*1.07227
06/30/2010 23:00:00*1.0723*1.07219*1.0724*1.07215
06/30/2010 23:05:00*1.07219*1.07189*1.07219*1.07168
06/30/2010 23:10:00*1.07189*1.07279*1.07279*1.07189
06/30/2010 23:15:00*1.07279*1.07281*1.07294*1.07269
06/30/2010 23:20:00*1.07281*1.07268*1.07317*1.07258
06/30/2010 23:25:00*1.07268*1.07246*1.07275*1.07246
06/30/2010 23:30:00*1.07246*1.07246*1.07261*1.07232
06/30/2010 23:35:00*1.07246*1.07256*1.0726*1.07233
06/30/2010 23:40:00*1.07256*1.07273*1.07273*1.07203
06/30/2010 23:45:00*1.07273*1.07271*1.07305*1.07271
06/30/2010 23:50:00*1.07271*1.07234*1.07271*1.07234
06/30/2010 23:55:00*1.07234*1.07284*1.07288*1.07233
07/01/2010 00:00:00*1.07284*1.07295*1.073*1.07282
07/01/2010 00:05:00*1.07295*1.07375*1.07383*1.07292
07/01/2010 00:10:00*1.07375*1.07389*1.0745*1.07357
07/01/2010 00:15:00*1.07389*1.07345*1.0739*1.07316
07/01/2010 00:20:00*1.07345*1.07394*1.07397*1.07339
07/01/2010 00:25:00*1.07394*1.07407*1.07411*1.07391
07/01/2010 00:30:00*1.07407*1.07341*1.07407*1.07341
07/01/2010 00:35:00*1.07341*1.0736*1.0736*1.07303
07/01/2010 00:40:00*1.0736*1.07319*1.07371*1.07319
07/01/2010 00:45:00*1.07319*1.07349*1.07382*1.07319
07/01/2010 00:50:00*1.07349*1.07341*1.07405*1.07341
07/01/2010 00:55:00*1.07341*1.07342*1.07349*1.07328
07/01/2010 01:00:00*1.07342*1.07371*1.07371*1.07341
07/01/2010 01:05:00*1.07371*1.07399*1.07404*1.07343
07/01/2010 01:10:00*1.07399*1.07405*1.07423*1.07389
07/01/2010 01:15:00*1.07405*1.0743*1.07445*1.07366
07/01/2010 01:20:00*1.0743*1.07422*1.07457*1.07418
07/01/2010 01:25:00*1.07422*1.07451*1.0746*1.07417
07/01/2010 01:30:00*1.07451*1.07386*1.07451*1.07372
07/01/2010 01:35:00*1.07386*1.07394*1.07398*1.07376
07/01/2010 01:40:00*1.07394*1.07471*1.07471*1.0739
07/01/2010 01:45:00*1.07471*1.07484*1.07492*1.07447
07/01/2010 01:50:00*1.07484*1.07509*1.0752*1.07484
07/01/2010 01:55:00*1.07509*1.07469*1.0751*1.07469
07/01/2010 02:00:00*1.07469*1.07491*1.075*1.07447
07/01/2010 02:05:00*1.07491*1.07614*1.07661*1.07482
07/01/2010 02:10:00*1.07614*1.07587*1.07631*1.07509
07/01/2010 02:15:00*1.07587*1.07519*1.07587*1.07504
07/01/2010 02:20:00*1.07519*1.07581*1.0759*1.07519
07/01/2010 02:25:00*1.07581*1.07466*1.07581*1.07399
07/01/2010 02:30:00*1.07466*1.07505*1.07524*1.07459
07/01/2010 02:35:00*1.07505*1.07492*1.07505*1.07455
07/01/2010 02:40:00*1.07492*1.07475*1.07498*1.07463
07/01/2010 02:45:00*1.07475*1.07491*1.07494*1.07464
07/01/2010 02:50:00*1.07491*1.07467*1.07491*1.07415
07/01/2010 02:55:00*1.07467*1.07508*1.07563*1.07467
07/01/2010 03:00:00*1.07508*1.07457*1.07508*1.07457
07/01/2010 03:05:00*1.07457*1.07517*1.07549*1.0744
07/01/2010 03:10:00*1.07517*1.07521*1.0755*1.07475
07/01/2010 03:15:00*1.07521*1.07429*1.07524*1.07429
07/01/2010 03:20:00*1.07429*1.07514*1.07517*1.07427
07/01/2010 03:25:00*1.07514*1.07486*1.07514*1.07485
07/01/2010 03:30:00*1.07486*1.07309*1.07528*1.07295
07/01/2010 03:35:00*1.07309*1.07279*1.07349*1.0724
07/01/2010 03:40:00*1.07279*1.07341*1.07366*1.07247
07/01/2010 03:45:00*1.07341*1.07326*1.07346*1.07305
07/01/2010 03:50:00*1.07326*1.07265*1.07346*1.07251
07/01/2010 03:55:00*1.07265*1.07271*1.07301*1.07252
07/01/2010 04:00:00*1.07271*1.0722*1.07297*1.0722
07/01/2010 04:05:00*1.0722*1.07268*1.07269*1.07187
07/01/2010 04:10:00*1.07268*1.07206*1.0727*1.07168
07/01/2010 04:15:00*1.07206*1.07212*1.07278*1.07169
07/01/2010 04:20:00*1.07212*1.07449*1.0749*1.07212
07/01/2010 04:25:00*1.07449*1.07436*1.0748*1.07378
07/01/2010 04:30:00*1.07436*1.07386*1.07436*1.07353
07/01/2010 04:35:00*1.07386*1.07336*1.07386*1.07309
07/01/2010 04:40:00*1.07336*1.07249*1.07348*1.07225
07/01/2010 04:45:00*1.07249*1.07365*1.07395*1.07227
07/01/2010 04:50:00*1.07365*1.07256*1.07365*1.07213
07/01/2010 04:55:00*1.07256*1.07175*1.0727*1.07155
07/01/2010 05:00:00*1.07175*1.0718*1.07186*1.07116
07/01/2010 05:05:00*1.0718*1.07151*1.07189*1.07118
07/01/2010 05:10:00*1.07151*1.07216*1.0723*1.07141
07/01/2010 05:15:00*1.07216*1.07199*1.07238*1.07165
07/01/2010 05:20:00*1.07199*1.07181*1.07226*1.07164
07/01/2010 05:25:00*1.07181*1.07125*1.07188*1.07074
07/01/2010 05:30:00*1.07125*1.07099*1.07143*1.07078
07/01/2010 05:35:00*1.07099*1.07136*1.0715*1.07094
07/01/2010 05:40:00*1.07136*1.07129*1.07136*1.07076
07/01/2010 05:45:00*1.07129*1.07056*1.07129*1.07047
07/01/2010 05:50:00*1.07056*1.0705*1.07091*1.07046
07/01/2010 05:55:00*1.0705*1.07025*1.07061*1.07015
07/01/2010 06:00:00*1.07025*1.0704*1.0704*1.07015
07/01/2010 06:05:00*1.0704*1.07031*1.07042*1.07006
07/01/2010 06:10:00*1.07031*1.07008*1.07043*1.07002
07/01/2010 06:15:00*1.07008*1.06958*1.07025*1.06953
07/01/2010 06:20:00*1.06958*1.06808*1.06983*1.06767
07/01/2010 06:25:00*1.06808*1.06844*1.06864*1.06795
07/01/2010 06:30:00*1.06844*1.06882*1.06901*1.06844
07/01/2010 06:35:00*1.06882*1.06888*1.06889*1.06853
07/01/2010 06:40:00*1.06888*1.06875*1.06888*1.06846
07/01/2010 06:45:00*1.06875*1.06872*1.06885*1.06865
07/01/2010 06:50:00*1.06872*1.06826*1.06879*1.06826
07/01/2010 06:55:00*1.06826*1.06859*1.06859*1.06801
07/01/2010 07:00:00*1.06859*1.06901*1.06901*1.06836
07/01/2010 07:05:00*1.06901*1.06916*1.06924*1.0689
07/01/2010 07:10:00*1.06916*1.06988*1.06996*1.06911
07/01/2010 07:15:00*1.06988*1.06957*1.07007*1.06956
07/01/2010 07:20:00*1.06957*1.06939*1.06964*1.0693
07/01/2010 07:25:00*1.06939*1.06943*1.06966*1.06926
07/01/2010 07:30:00*1.06943*1.06961*1.06986*1.06898
07/01/2010 07:35:00*1.06961*1.06999*1.07001*1.06947
07/01/2010 07:40:00*1.06999*1.06955*1.06999*1.06937
07/01/2010 07:45:00*1.06955*1.06968*1.06981*1.06945
07/01/2010 07:50:00*1.06968*1.0686*1.06968*1.06855
07/01/2010 07:55:00*1.0686*1.06851*1.06907*1.06843
07/01/2010 08:00:00*1.06851*1.06845*1.0688*1.06843
07/01/2010 08:05:00*1.06845*1.06906*1.06906*1.06831
07/01/2010 08:10:00*1.06906*1.06918*1.06928*1.06901
07/01/2010 08:15:00*1.06918*1.06886*1.06924*1.06876
07/01/2010 08:20:00*1.06886*1.06886*1.06893*1.06871
07/01/2010 08:25:00*1.06886*1.06621*1.06886*1.06571
07/01/2010 08:30:00*1.06621*1.0656*1.06646*1.0652
07/01/2010 08:35:00*1.0656*1.06517*1.06618*1.06502
07/01/2010 08:40:00*1.06517*1.06395*1.06555*1.06378
07/01/2010 08:45:00*1.06395*1.06455*1.06455*1.06393
07/01/2010 08:50:00*1.06455*1.06361*1.06455*1.0627
07/01/2010 08:55:00*1.06361*1.06388*1.06425*1.06345
07/01/2010 09:00:00*1.06388*1.06431*1.06495*1.06385
07/01/2010 09:05:00*1.06431*1.0647*1.06475*1.0641
07/01/2010 09:10:00*1.0647*1.06499*1.0653*1.06466
07/01/2010 09:15:00*1.06499*1.06725*1.06781*1.06474
07/01/2010 09:20:00*1.06725*1.06679*1.06748*1.06672
07/01/2010 09:25:00*1.06679*1.06711*1.06732*1.06677
07/01/2010 09:30:00*1.06711*1.06746*1.06756*1.06681
07/01/2010 09:35:00*1.06746*1.06612*1.06747*1.066
07/01/2010 09:40:00*1.06612*1.06576*1.06612*1.06555
07/01/2010 09:45:00*1.06576*1.06485*1.06584*1.06476
07/01/2010 09:50:00*1.06485*1.06406*1.06514*1.06399
07/01/2010 09:55:00*1.06406*1.0644*1.06482*1.06365
07/01/2010 10:00:00*1.0644*1.06292*1.0645*1.06292
07/01/2010 10:05:00*1.06292*1.06234*1.06292*1.06061
07/01/2010 10:10:00*1.06234*1.06216*1.06259*1.0617
07/01/2010 10:15:00*1.06216*1.06132*1.06248*1.06132
07/01/2010 10:20:00*1.06132*1.06299*1.06299*1.06105
07/01/2010 10:25:00*1.06299*1.06316*1.06318*1.06284
07/01/2010 10:30:00*1.06316*1.06271*1.06323*1.06271
07/01/2010 10:35:00*1.06271*1.0607*1.06271*1.0607
07/01/2010 10:40:00*1.0607*1.06084*1.06127*1.05991
07/01/2010 10:45:00*1.06084*1.06085*1.06108*1.06056
07/01/2010 10:50:00*1.06085*1.06151*1.06159*1.06055
07/01/2010 10:55:00*1.06151*1.06133*1.06156*1.06086
07/01/2010 11:00:00*1.06133*1.06205*1.06226*1.06066
07/01/2010 11:05:00*1.06205*1.06457*1.06502*1.06169
07/01/2010 11:10:00*1.06457*1.06381*1.06525*1.06359
07/01/2010 11:15:00*1.06381*1.06381*1.06406*1.06307
07/01/2010 11:20:00*1.06381*1.06431*1.06488*1.06322
07/01/2010 11:25:00*1.06431*1.0657*1.06628*1.06404
07/01/2010 11:30:00*1.0657*1.06746*1.06761*1.06435
07/01/2010 11:35:00*1.06746*1.07005*1.07495*1.06701
07/01/2010 11:40:00*1.07005*1.06851*1.07081*1.06848
07/01/2010 11:45:00*1.06851*1.06745*1.0689*1.0671
07/01/2010 11:50:00*1.06745*1.06765*1.06792*1.06619
07/01/2010 11:55:00*1.06765*1.06799*1.06849*1.06726
07/01/2010 12:00:00*1.06799*1.06751*1.0682*1.06703
07/01/2010 12:05:00*1.06751*1.0673*1.06769*1.06707
07/01/2010 12:10:00*1.0673*1.0678*1.06795*1.0656
07/01/2010 12:15:00*1.0678*1.0677*1.06833*1.06751
07/01/2010 12:20:00*1.0677*1.0669*1.0677*1.06671
07/01/2010 12:25:00*1.0669*1.0683*1.0683*1.0669
07/01/2010 12:30:00*1.0683*1.06846*1.06863*1.06819
07/01/2010 12:35:00*1.06846*1.06801*1.06875*1.06801
07/01/2010 12:40:00*1.06801*1.06789*1.06811*1.06768
07/01/2010 12:45:00*1.06789*1.06749*1.06789*1.06749
07/01/2010 12:50:00*1.06749*1.06751*1.06772*1.06734
07/01/2010 12:55:00*1.06751*1.06733*1.06754*1.06676
07/01/2010 13:00:00*1.06733*1.06769*1.06774*1.06721
07/01/2010 13:05:00*1.06769*1.06683*1.0677*1.0663
07/01/2010 13:10:00*1.06683*1.06641*1.06735*1.0663
07/01/2010 13:15:00*1.06641*1.06651*1.06666*1.06631
07/01/2010 13:20:00*1.06651*1.06556*1.06651*1.06534
07/01/2010 13:25:00*1.06556*1.06415*1.06561*1.064
07/01/2010 13:30:00*1.06415*1.0649*1.06501*1.06413
07/01/2010 13:35:00*1.0649*1.06423*1.06495*1.0638
07/01/2010 13:40:00*1.06423*1.0647*1.06507*1.06417
07/01/2010 13:45:00*1.0647*1.06543*1.06543*1.06465
07/01/2010 13:50:00*1.06543*1.06546*1.06567*1.06521
07/01/2010 13:55:00*1.06546*1.06526*1.06555*1.0651
07/01/2010 14:00:00*1.06526*1.06517*1.06526*1.06485
07/01/2010 14:05:00*1.06517*1.0651*1.06527*1.06505
07/01/2010 14:10:00*1.0651*1.0651*1.06524*1.06505
07/01/2010 14:15:00*1.0651*1.06513*1.06525*1.06505
07/01/2010 14:20:00*1.06513*1.06488*1.06513*1.06469
07/01/2010 14:25:00*1.06488*1.06495*1.06508*1.06488
07/01/2010 14:30:00*1.06495*1.06486*1.06496*1.0646
07/01/2010 14:35:00*1.06486*1.06461*1.06504*1.0645
07/01/2010 14:40:00*1.06461*1.06451*1.06476*1.06442
07/01/2010 14:45:00*1.06451*1.0646*1.06471*1.0642
07/01/2010 14:50:00*1.0646*1.06488*1.06502*1.0646
07/01/2010 14:55:00*1.06488*1.0633*1.06488*1.0633
07/01/2010 15:00:00*1.0633*1.06275*1.0636*1.06275
07/01/2010 15:05:00*1.06275*1.06205*1.06275*1.06188
07/01/2010 15:10:00*1.06205*1.06161*1.06219*1.0615
07/01/2010 15:15:00*1.06161*1.06201*1.06209*1.06148
07/01/2010 15:20:00*1.06201*1.06205*1.06205*1.06165
07/01/2010 15:25:00*1.06205*1.0623*1.0624*1.06195
07/01/2010 15:30:00*1.0623*1.06222*1.06237*1.062
07/01/2010 15:35:00*1.06222*1.06201*1.06224*1.06181
07/01/2010 15:40:00*1.06201*1.06155*1.06208*1.06146
07/01/2010 15:45:00*1.06155*1.06091*1.06155*1.06079
07/01/2010 15:50:00*1.06091*1.05812*1.0611*1.05812
07/01/2010 15:55:00*1.05812*1.05869*1.05873*1.05774
07/01/2010 16:00:00*1.05869*1.05909*1.0591*1.05863
07/01/2010 16:05:00*1.05909*1.05929*1.05934*1.05901
07/01/2010 16:10:00*1.05929*1.05929*1.05929*1.0591
07/01/2010 16:15:00*1.05929*1.0591*1.05929*1.05857
07/01/2010 16:20:00*1.0591*1.05889*1.05933*1.05867
07/01/2010 16:25:00*1.05889*1.05918*1.05925*1.05877
07/01/2010 16:30:00*1.05918*1.0597*1.06065*1.05912
07/01/2010 16:35:00*1.0597*1.05993*1.0606*1.0597
07/01/2010 16:40:00*1.05993*1.06003*1.0602*1.05959
07/01/2010 16:45:00*1.06003*1.05948*1.06004*1.05894
07/01/2010 16:50:00*1.05948*1.05913*1.05999*1.05913
07/01/2010 16:55:00*1.05913*1.05938*1.05938*1.05913
07/01/2010 17:00:00*1.05938*1.05909*1.05938*1.05905
