06/29/2010 17:05:00*1.08154*1.08159*1.08179*1.08101
06/29/2010 17:10:00*1.08159*1.0814*1.08159*1.0814
06/29/2010 17:15:00*1.0814*1.08218*1.08218*1.08115
06/29/2010 17:20:00*1.08218*1.08245*1.0826*1.0821
06/29/2010 17:25:00*1.08245*1.08212*1.08246*1.08211
06/29/2010 17:30:00*1.08212*1.08201*1.08214*1.08163
06/29/2010 17:35:00*1.08201*1.08201*1.08201*1.08188
06/29/2010 17:40:00*1.08201*1.0821*1.08242*1.08196
06/29/2010 17:45:00*1.0821*1.08219*1.0822*1.08203
06/29/2010 17:50:00*1.08219*1.08197*1.08219*1.08197
06/29/2010 17:55:00*1.08197*1.08201*1.08214*1.08186
06/29/2010 18:00:00*1.08201*1.08173*1.08201*1.0816
06/29/2010 18:05:00*1.08173*1.08159*1.08173*1.08155
06/29/2010 18:10:00*1.08159*1.08161*1.0817*1.08141
06/29/2010 18:15:00*1.08161*1.08164*1.08175*1.08155
06/29/2010 18:20:00*1.08164*1.08215*1.08241*1.08164
06/29/2010 18:25:00*1.08215*1.08246*1.08263*1.08196
06/29/2010 18:30:00*1.08246*1.08251*1.08271*1.08199
06/29/2010 18:35:00*1.08251*1.08217*1.08255*1.08196
06/29/2010 18:40:00*1.08217*1.08205*1.08243*1.08205
06/29/2010 18:45:00*1.08205*1.08194*1.0823*1.08187
06/29/2010 18:50:00*1.08194*1.08207*1.08211*1.08192
06/29/2010 18:55:00*1.08207*1.08199*1.08229*1.08186
06/29/2010 19:00:00*1.08199*1.08185*1.0823*1.08183
06/29/2010 19:05:00*1.08185*1.08139*1.08197*1.08128
06/29/2010 19:10:00*1.08139*1.08128*1.08158*1.0811
06/29/2010 19:15:00*1.08128*1.08108*1.08128*1.0809
06/29/2010 19:20:00*1.08108*1.0816*1.08191*1.08102
06/29/2010 19:25:00*1.0816*1.0818*1.08181*1.08139
06/29/2010 19:30:00*1.0818*1.0819*1.08211*1.08155
06/29/2010 19:35:00*1.0819*1.08209*1.08212*1.08176
06/29/2010 19:40:00*1.08209*1.08205*1.08217*1.08192
06/29/2010 19:45:00*1.08205*1.08222*1.08222*1.08205
06/29/2010 19:50:00*1.08222*1.0822*1.08243*1.082
06/29/2010 19:55:00*1.0822*1.08247*1.08247*1.0818
06/29/2010 20:00:00*1.08247*1.08242*1.0825*1.0822
06/29/2010 20:05:00*1.08242*1.08223*1.08242*1.08219
06/29/2010 20:10:00*1.08223*1.08255*1.08255*1.0822
06/29/2010 20:15:00*1.08255*1.08242*1.08263*1.08242
06/29/2010 20:20:00*1.08242*1.08255*1.0826*1.08242
06/29/2010 20:25:00*1.08255*1.08295*1.083*1.08253
06/29/2010 20:30:00*1.08295*1.0829*1.08313*1.08275
06/29/2010 20:35:00*1.0829*1.08285*1.08305*1.08265
06/29/2010 20:40:00*1.08285*1.08265*1.0829*1.08264
06/29/2010 20:45:00*1.08265*1.0827*1.08293*1.0825
06/29/2010 20:50:00*1.0827*1.0827*1.0829*1.08251
06/29/2010 20:55:00*1.0827*1.0827*1.08302*1.08243
06/29/2010 21:00:00*1.0827*1.08265*1.08316*1.08251
06/29/2010 21:05:00*1.08265*1.0824*1.08286*1.08231
06/29/2010 21:10:00*1.0824*1.0822*1.0824*1.0821
06/29/2010 21:15:00*1.0822*1.08185*1.0823*1.0818
06/29/2010 21:20:00*1.08185*1.0818*1.08185*1.0817
06/29/2010 21:25:00*1.0818*1.0819*1.0821*1.08179
06/29/2010 21:30:00*1.0819*1.0823*1.0826*1.0819
06/29/2010 21:35:00*1.0823*1.08214*1.0824*1.08203
06/29/2010 21:40:00*1.08214*1.0821*1.08214*1.08189
06/29/2010 21:45:00*1.0821*1.0823*1.08241*1.0818
06/29/2010 21:50:00*1.0823*1.0822*1.0825*1.0822
06/29/2010 21:55:00*1.0822*1.08165*1.0823*1.0815
06/29/2010 22:00:00*1.08165*1.08176*1.0818*1.08145
06/29/2010 22:05:00*1.08176*1.08166*1.082*1.08163
06/29/2010 22:10:00*1.08166*1.0816*1.0817*1.0815
06/29/2010 22:15:00*1.0816*1.08214*1.08214*1.08142
06/29/2010 22:20:00*1.08214*1.08215*1.08237*1.08205
06/29/2010 22:25:00*1.08215*1.082*1.0823*1.08198
06/29/2010 22:30:00*1.082*1.0823*1.0823*1.082
06/29/2010 22:35:00*1.0823*1.082*1.0824*1.08187
06/29/2010 22:40:00*1.082*1.0826*1.08275*1.082
06/29/2010 22:45:00*1.0826*1.08317*1.08317*1.08253
06/29/2010 22:50:00*1.08317*1.0828*1.08317*1.08265
06/29/2010 22:55:00*1.0828*1.0832*1.08342*1.08277
06/29/2010 23:00:00*1.0832*1.08268*1.08324*1.08265
06/29/2010 23:05:00*1.08268*1.08239*1.08268*1.08239
06/29/2010 23:10:00*1.08239*1.0822*1.08251*1.0822
06/29/2010 23:15:00*1.0822*1.0821*1.08235*1.08202
06/29/2010 23:20:00*1.0821*1.082*1.08212*1.08189
06/29/2010 23:25:00*1.082*1.082*1.0821*1.08176
06/29/2010 23:30:00*1.082*1.08197*1.082*1.08184
06/29/2010 23:35:00*1.08197*1.0822*1.0823*1.08185
06/29/2010 23:40:00*1.0822*1.0823*1.08253*1.08219
06/29/2010 23:45:00*1.0823*1.0825*1.0827*1.0823
06/29/2010 23:50:00*1.0825*1.0824*1.0826*1.0823
06/29/2010 23:55:00*1.0824*1.08245*1.0826*1.0824
06/30/2010 00:00:00*1.08245*1.0825*1.08251*1.08231
06/30/2010 00:05:00*1.0825*1.0823*1.0825*1.08229
06/30/2010 00:10:00*1.0823*1.0822*1.08245*1.08219
06/30/2010 00:15:00*1.0822*1.0816*1.0822*1.0816
06/30/2010 00:20:00*1.0816*1.08155*1.08185*1.0814
06/30/2010 00:25:00*1.08155*1.08145*1.0816*1.0812
06/30/2010 00:30:00*1.08145*1.0811*1.08146*1.08102
06/30/2010 00:35:00*1.0811*1.081*1.0811*1.08091
06/30/2010 00:40:00*1.081*1.08103*1.08125*1.08097
06/30/2010 00:45:00*1.08103*1.08115*1.08123*1.08103
06/30/2010 00:50:00*1.08115*1.08123*1.08127*1.08115
06/30/2010 00:55:00*1.08123*1.08115*1.08123*1.08109
06/30/2010 01:00:00*1.08115*1.0815*1.08165*1.08112
06/30/2010 01:05:00*1.0815*1.0822*1.08225*1.08145
06/30/2010 01:10:00*1.0822*1.08215*1.08225*1.08209
06/30/2010 01:15:00*1.08215*1.08195*1.08231*1.08195
06/30/2010 01:20:00*1.08195*1.08185*1.08195*1.08175
06/30/2010 01:25:00*1.08185*1.082*1.082*1.0817
06/30/2010 01:30:00*1.082*1.0822*1.0822*1.08173
06/30/2010 01:35:00*1.0822*1.0822*1.08245*1.0821
06/30/2010 01:40:00*1.0822*1.0816*1.0822*1.0813
06/30/2010 01:45:00*1.0816*1.0818*1.08185*1.08155
06/30/2010 01:50:00*1.0818*1.08152*1.0819*1.08152
06/30/2010 01:55:00*1.08152*1.0816*1.0818*1.08147
06/30/2010 02:00:00*1.0816*1.08197*1.08202*1.0816
06/30/2010 02:05:00*1.08197*1.08191*1.08225*1.08171
06/30/2010 02:10:00*1.08191*1.08136*1.08193*1.08126
06/30/2010 02:15:00*1.08136*1.08177*1.0818*1.08126
06/30/2010 02:20:00*1.08177*1.08187*1.08217*1.08165
06/30/2010 02:25:00*1.08187*1.08245*1.08251*1.08186
06/30/2010 02:30:00*1.08245*1.08196*1.08265*1.08175
06/30/2010 02:35:00*1.08196*1.08281*1.08296*1.08191
06/30/2010 02:40:00*1.08281*1.08406*1.08419*1.08248
06/30/2010 02:45:00*1.08406*1.08326*1.08406*1.08306
06/30/2010 02:50:00*1.08326*1.0836*1.08386*1.08316
06/30/2010 02:55:00*1.0836*1.08328*1.08371*1.083
06/30/2010 03:00:00*1.08328*1.08256*1.08328*1.08251
06/30/2010 03:05:00*1.08256*1.08281*1.08321*1.08226
06/30/2010 03:10:00*1.08281*1.08298*1.08326*1.08276
06/30/2010 03:15:00*1.08298*1.08276*1.08318*1.08267
06/30/2010 03:20:00*1.08276*1.08348*1.08349*1.08246
06/30/2010 03:25:00*1.08348*1.08446*1.08476*1.08315
06/30/2010 03:30:00*1.08446*1.08405*1.08456*1.08405
06/30/2010 03:35:00*1.08405*1.08342*1.08528*1.08305
06/30/2010 03:40:00*1.08342*1.08329*1.08356*1.08318
06/30/2010 03:45:00*1.08329*1.08326*1.08338*1.08276
06/30/2010 03:50:00*1.08326*1.08316*1.0836*1.08306
06/30/2010 03:55:00*1.08316*1.08259*1.08329*1.08256
06/30/2010 04:00:00*1.08259*1.08185*1.08279*1.08181
06/30/2010 04:05:00*1.08185*1.08176*1.08206*1.08167
06/30/2010 04:10:00*1.08176*1.08194*1.08216*1.08176
06/30/2010 04:15:00*1.08194*1.08178*1.08218*1.08165
06/30/2010 04:20:00*1.08178*1.08138*1.08178*1.08125
06/30/2010 04:25:00*1.08138*1.08095*1.08147*1.08095
06/30/2010 04:30:00*1.08095*1.08104*1.08106*1.08081
06/30/2010 04:35:00*1.08104*1.08166*1.08166*1.08088
06/30/2010 04:40:00*1.08166*1.08206*1.08209*1.08137
06/30/2010 04:45:00*1.08206*1.08267*1.08277*1.08196
06/30/2010 04:50:00*1.08267*1.08196*1.08267*1.08176
06/30/2010 04:55:00*1.08196*1.08208*1.08216*1.08196
06/30/2010 05:00:00*1.08208*1.08206*1.08227*1.08196
06/30/2010 05:05:00*1.08206*1.08287*1.08308*1.08206
06/30/2010 05:10:00*1.08287*1.08201*1.08296*1.08201
06/30/2010 05:15:00*1.08201*1.08129*1.08231*1.08122
06/30/2010 05:20:00*1.08129*1.08025*1.08161*1.0801
06/30/2010 05:25:00*1.08025*1.08145*1.08145*1.07983
06/30/2010 05:30:00*1.08145*1.08093*1.08145*1.08067
06/30/2010 05:35:00*1.08093*1.07916*1.08108*1.07892
06/30/2010 05:40:00*1.07916*1.07997*1.08014*1.07913
06/30/2010 05:45:00*1.07997*1.08101*1.08101*1.07928
06/30/2010 05:50:00*1.08101*1.08123*1.08166*1.08075
06/30/2010 05:55:00*1.08123*1.08009*1.08123*1.08009
06/30/2010 06:00:00*1.08009*1.07994*1.08009*1.07918
06/30/2010 06:05:00*1.07994*1.08024*1.08041*1.07953
06/30/2010 06:10:00*1.08024*1.08003*1.08029*1.07959
06/30/2010 06:15:00*1.08003*1.07976*1.08058*1.07976
06/30/2010 06:20:00*1.07976*1.07956*1.07989*1.07931
06/30/2010 06:25:00*1.07956*1.07996*1.08006*1.07939
06/30/2010 06:30:00*1.07996*1.07951*1.08014*1.07946
06/30/2010 06:35:00*1.07951*1.07966*1.07987*1.07926
06/30/2010 06:40:00*1.07966*1.07974*1.0798*1.07964
06/30/2010 06:45:00*1.07974*1.07983*1.08001*1.07961
06/30/2010 06:50:00*1.07983*1.08003*1.08003*1.07963
06/30/2010 06:55:00*1.08003*1.07972*1.08003*1.07924
06/30/2010 07:00:00*1.07972*1.08078*1.08078*1.07961
06/30/2010 07:05:00*1.08078*1.08076*1.08095*1.08073
06/30/2010 07:10:00*1.08076*1.08004*1.08076*1.07986
06/30/2010 07:15:00*1.08004*1.0807*1.08075*1.07986
06/30/2010 07:20:00*1.0807*1.08056*1.08093*1.08032
06/30/2010 07:25:00*1.08056*1.08099*1.08103*1.08036
06/30/2010 07:30:00*1.08099*1.08025*1.081*1.08018
06/30/2010 07:35:00*1.08025*1.08058*1.08076*1.08017
06/30/2010 07:40:00*1.08058*1.08041*1.08064*1.08036
06/30/2010 07:45:00*1.08041*1.08024*1.08053*1.08016
06/30/2010 07:50:00*1.08024*1.08059*1.08059*1.0802
06/30/2010 07:55:00*1.08059*1.0808*1.08093*1.08051
06/30/2010 08:00:00*1.0808*1.08131*1.08155*1.08078
06/30/2010 08:05:00*1.08131*1.0812*1.08131*1.08053
06/30/2010 08:10:00*1.0812*1.08223*1.08223*1.08076
06/30/2010 08:15:00*1.08223*1.08262*1.08293*1.08185
06/30/2010 08:20:00*1.08262*1.08275*1.08363*1.08205
06/30/2010 08:25:00*1.08275*1.08166*1.08286*1.08131
06/30/2010 08:30:00*1.08166*1.08159*1.0818*1.08149
06/30/2010 08:35:00*1.08159*1.08135*1.08175*1.08134
06/30/2010 08:40:00*1.08135*1.08096*1.08146*1.08081
06/30/2010 08:45:00*1.08096*1.08109*1.08132*1.0809
06/30/2010 08:50:00*1.08109*1.08101*1.08121*1.0806
06/30/2010 08:55:00*1.08101*1.08081*1.08101*1.08051
06/30/2010 09:00:00*1.08081*1.08066*1.08097*1.08057
06/30/2010 09:05:00*1.08066*1.08099*1.0811*1.08061
06/30/2010 09:10:00*1.08099*1.08097*1.08106*1.0803
06/30/2010 09:15:00*1.08097*1.08153*1.08159*1.08091
06/30/2010 09:20:00*1.08153*1.08221*1.08255*1.08131
06/30/2010 09:25:00*1.08221*1.08221*1.08231*1.08192
06/30/2010 09:30:00*1.08221*1.08239*1.08251*1.08199
06/30/2010 09:35:00*1.08239*1.08234*1.08256*1.08181
06/30/2010 09:40:00*1.08234*1.08235*1.08281*1.08226
06/30/2010 09:45:00*1.08235*1.08251*1.08264*1.08191
06/30/2010 09:50:00*1.08251*1.08161*1.08256*1.08161
06/30/2010 09:55:00*1.08161*1.08154*1.08184*1.08136
06/30/2010 10:00:00*1.08154*1.08126*1.08171*1.08123
06/30/2010 10:05:00*1.08126*1.08127*1.08166*1.08083
06/30/2010 10:10:00*1.08127*1.0802*1.08138*1.0802
06/30/2010 10:15:00*1.0802*1.08096*1.08106*1.08011
06/30/2010 10:20:00*1.08096*1.07986*1.08096*1.07916
06/30/2010 10:25:00*1.07986*1.08046*1.08051*1.0796
06/30/2010 10:30:00*1.08046*1.08136*1.08136*1.07998
06/30/2010 10:35:00*1.08136*1.08097*1.08182*1.0808
06/30/2010 10:40:00*1.08097*1.081*1.0813*1.08066
06/30/2010 10:45:00*1.081*1.08165*1.08177*1.08077
06/30/2010 10:50:00*1.08165*1.08226*1.08234*1.08165
06/30/2010 10:55:00*1.08226*1.08005*1.08236*1.07997
06/30/2010 11:00:00*1.08005*1.0784*1.08005*1.0779
06/30/2010 11:05:00*1.0784*1.07722*1.07852*1.07515
06/30/2010 11:10:00*1.07722*1.07817*1.07836*1.07705
06/30/2010 11:15:00*1.07817*1.07739*1.07841*1.07733
06/30/2010 11:20:00*1.07739*1.07616*1.07754*1.07574
06/30/2010 11:25:00*1.07616*1.07627*1.07666*1.0761
06/30/2010 11:30:00*1.07627*1.07723*1.07733*1.07627
06/30/2010 11:35:00*1.07723*1.07724*1.07726*1.07685
06/30/2010 11:40:00*1.07724*1.07721*1.07769*1.0771
06/30/2010 11:45:00*1.07721*1.07702*1.07722*1.07664
06/30/2010 11:50:00*1.07702*1.07746*1.07761*1.07657
06/30/2010 11:55:00*1.07746*1.07711*1.07751*1.07666
06/30/2010 12:00:00*1.07711*1.07745*1.07758*1.07708
06/30/2010 12:05:00*1.07745*1.07676*1.07745*1.07668
06/30/2010 12:10:00*1.07676*1.07675*1.07701*1.07671
06/30/2010 12:15:00*1.07675*1.07725*1.07745*1.0766
06/30/2010 12:20:00*1.07725*1.07724*1.07735*1.0771
06/30/2010 12:25:00*1.07724*1.07708*1.07724*1.07699
06/30/2010 12:30:00*1.07708*1.0773*1.0773*1.07708
06/30/2010 12:35:00*1.0773*1.07685*1.0773*1.07685
06/30/2010 12:40:00*1.07685*1.07715*1.07726*1.07685
06/30/2010 12:45:00*1.07715*1.07725*1.07731*1.07705
06/30/2010 12:50:00*1.07725*1.07725*1.07731*1.07715
06/30/2010 12:55:00*1.07725*1.07716*1.07751*1.07715
06/30/2010 13:00:00*1.07716*1.07763*1.07763*1.07682
06/30/2010 13:05:00*1.07763*1.07716*1.07763*1.07707
06/30/2010 13:10:00*1.07716*1.077*1.07736*1.07695
06/30/2010 13:15:00*1.077*1.07735*1.0774*1.077
06/30/2010 13:20:00*1.07735*1.0779*1.07817*1.07735
06/30/2010 13:25:00*1.0779*1.07782*1.07816*1.07782
06/30/2010 13:30:00*1.07782*1.0779*1.07803*1.07768
06/30/2010 13:35:00*1.0779*1.07795*1.07814*1.07775
06/30/2010 13:40:00*1.07795*1.07786*1.07795*1.07766
06/30/2010 13:45:00*1.07786*1.07785*1.07799*1.07775
06/30/2010 13:50:00*1.07785*1.07766*1.07785*1.07753
06/30/2010 13:55:00*1.07766*1.0774*1.07791*1.0774
06/30/2010 14:00:00*1.0774*1.07683*1.07741*1.07679
06/30/2010 14:05:00*1.07683*1.07745*1.07766*1.07666
06/30/2010 14:10:00*1.07745*1.07725*1.07795*1.07716
06/30/2010 14:15:00*1.07725*1.07727*1.07772*1.07723
06/30/2010 14:20:00*1.07727*1.07694*1.07727*1.0769
06/30/2010 14:25:00*1.07694*1.07745*1.0775*1.07693
06/30/2010 14:30:00*1.07745*1.07743*1.07766*1.07735
06/30/2010 14:35:00*1.07743*1.07769*1.07769*1.07731
06/30/2010 14:40:00*1.07769*1.07775*1.07781*1.07759
06/30/2010 14:45:00*1.07775*1.07791*1.07826*1.07766
06/30/2010 14:50:00*1.07791*1.07725*1.07797*1.07725
06/30/2010 14:55:00*1.07725*1.07739*1.07754*1.07695
06/30/2010 15:00:00*1.07739*1.07724*1.07797*1.07724
06/30/2010 15:05:00*1.07724*1.07711*1.07756*1.07702
06/30/2010 15:10:00*1.07711*1.07744*1.07756*1.0771
06/30/2010 15:15:00*1.07744*1.07726*1.07744*1.07722
06/30/2010 15:20:00*1.07726*1.0773*1.07745*1.07723
06/30/2010 15:25:00*1.0773*1.0774*1.07745*1.07729
06/30/2010 15:30:00*1.0774*1.07795*1.07795*1.0774
06/30/2010 15:35:00*1.07795*1.07762*1.0781*1.07755
06/30/2010 15:40:00*1.07762*1.07807*1.07807*1.07747
06/30/2010 15:45:00*1.07807*1.07737*1.07817*1.07725
06/30/2010 15:50:00*1.07737*1.07695*1.07762*1.07688
06/30/2010 15:55:00*1.07695*1.07709*1.07711*1.07691
06/30/2010 16:00:00*1.07709*1.07765*1.07768*1.07709
06/30/2010 16:05:00*1.07765*1.07782*1.0779*1.0776
06/30/2010 16:10:00*1.07782*1.07839*1.07839*1.07775
06/30/2010 16:15:00*1.07839*1.0782*1.07839*1.07807
06/30/2010 16:20:00*1.0782*1.07801*1.0782*1.07801
06/30/2010 16:25:00*1.07801*1.07795*1.0781*1.07775
06/30/2010 16:30:00*1.07795*1.0777*1.07805*1.0777
06/30/2010 16:35:00*1.0777*1.07796*1.07797*1.07762
06/30/2010 16:40:00*1.07796*1.07829*1.07836*1.07761
06/30/2010 16:45:00*1.07829*1.07805*1.07848*1.07805
06/30/2010 16:50:00*1.07805*1.07794*1.07819*1.07789
06/30/2010 16:55:00*1.07794*1.0777*1.0781*1.07769
06/30/2010 17:00:00*1.0777*1.07715*1.0777*1.07715
