06/27/2010 17:05:00*1.0927*1.0927*1.0927*1.0927
06/27/2010 17:10:00*1.0927*1.0927*1.0927*1.0927
06/27/2010 17:15:00*1.0927*1.0927*1.0927*1.0927
06/27/2010 17:20:00*1.0927*1.09305*1.09305*1.0927
06/27/2010 17:25:00*1.09305*1.09311*1.09316*1.09277
06/27/2010 17:30:00*1.09311*1.09305*1.09311*1.09294
06/27/2010 17:35:00*1.09305*1.0936*1.09369*1.09285
06/27/2010 17:40:00*1.0936*1.09378*1.09378*1.0931
06/27/2010 17:45:00*1.09378*1.09397*1.09397*1.09329
06/27/2010 17:50:00*1.09397*1.09334*1.09399*1.09333
06/27/2010 17:55:00*1.09334*1.09389*1.09405*1.09334
06/27/2010 18:00:00*1.09389*1.09341*1.09389*1.09335
06/27/2010 18:05:00*1.09341*1.09311*1.0935*1.093
06/27/2010 18:10:00*1.09311*1.09303*1.09326*1.09277
06/27/2010 18:15:00*1.09303*1.09298*1.0931*1.09282
06/27/2010 18:20:00*1.09298*1.09326*1.09338*1.09293
06/27/2010 18:25:00*1.09326*1.09336*1.09347*1.09306
06/27/2010 18:30:00*1.09336*1.09315*1.0934*1.09307
06/27/2010 18:35:00*1.09315*1.09334*1.09337*1.09315
06/27/2010 18:40:00*1.09334*1.09325*1.09338*1.09301
06/27/2010 18:45:00*1.09325*1.09305*1.0933*1.09295
06/27/2010 18:50:00*1.09305*1.09282*1.0933*1.09282
06/27/2010 18:55:00*1.09282*1.09251*1.09282*1.09245
06/27/2010 19:00:00*1.09251*1.09268*1.0927*1.09232
06/27/2010 19:05:00*1.09268*1.09264*1.09277*1.09243
06/27/2010 19:10:00*1.09264*1.09269*1.09269*1.09245
06/27/2010 19:15:00*1.09269*1.09305*1.09308*1.09263
06/27/2010 19:20:00*1.09305*1.0929*1.09305*1.09266
06/27/2010 19:25:00*1.0929*1.09222*1.09295*1.09221
06/27/2010 19:30:00*1.09222*1.0921*1.09234*1.09201
06/27/2010 19:35:00*1.0921*1.09175*1.0921*1.09164
06/27/2010 19:40:00*1.09175*1.0916*1.09176*1.09146
06/27/2010 19:45:00*1.0916*1.0912*1.0916*1.09108
06/27/2010 19:50:00*1.0912*1.09049*1.09125*1.09045
06/27/2010 19:55:00*1.09049*1.09069*1.0907*1.09033
06/27/2010 20:00:00*1.09069*1.09067*1.09072*1.09053
06/27/2010 20:05:00*1.09067*1.09038*1.0909*1.09038
06/27/2010 20:10:00*1.09038*1.09052*1.09074*1.09038
06/27/2010 20:15:00*1.09052*1.09083*1.0909*1.09045
06/27/2010 20:20:00*1.09083*1.09053*1.09103*1.09045
06/27/2010 20:25:00*1.09053*1.09045*1.09058*1.09041
06/27/2010 20:30:00*1.09045*1.09041*1.09045*1.09009
06/27/2010 20:35:00*1.09041*1.0898*1.09055*1.08975
06/27/2010 20:40:00*1.0898*1.08985*1.08991*1.08969
06/27/2010 20:45:00*1.08985*1.09*1.09019*1.08977
06/27/2010 20:50:00*1.09*1.08969*1.0902*1.08969
06/27/2010 20:55:00*1.08969*1.08972*1.08978*1.08957
06/27/2010 21:00:00*1.08972*1.08978*1.0899*1.08956
06/27/2010 21:05:00*1.08978*1.09025*1.09025*1.08978
06/27/2010 21:10:00*1.09025*1.0901*1.09033*1.08995
06/27/2010 21:15:00*1.0901*1.09018*1.09018*1.08994
06/27/2010 21:20:00*1.09018*1.09058*1.0907*1.09005
06/27/2010 21:25:00*1.09058*1.09065*1.09098*1.09057
06/27/2010 21:30:00*1.09065*1.0904*1.0907*1.09025
06/27/2010 21:35:00*1.0904*1.0907*1.09075*1.0904
06/27/2010 21:40:00*1.0907*1.09061*1.09074*1.09051
06/27/2010 21:45:00*1.09061*1.09085*1.091*1.0902
06/27/2010 21:50:00*1.09085*1.09179*1.09195*1.09085
06/27/2010 21:55:00*1.09179*1.09152*1.09184*1.09124
06/27/2010 22:00:00*1.09152*1.09171*1.0918*1.09148
06/27/2010 22:05:00*1.09171*1.0913*1.09171*1.09123
06/27/2010 22:10:00*1.0913*1.0911*1.09142*1.0911
06/27/2010 22:15:00*1.0911*1.09115*1.09144*1.09108
06/27/2010 22:20:00*1.09115*1.09119*1.09175*1.09115
06/27/2010 22:25:00*1.09119*1.09131*1.0915*1.09113
06/27/2010 22:30:00*1.09131*1.09086*1.09132*1.09086
06/27/2010 22:35:00*1.09086*1.09091*1.091*1.09085
06/27/2010 22:40:00*1.09091*1.091*1.09104*1.09075
06/27/2010 22:45:00*1.091*1.09152*1.0916*1.09099
06/27/2010 22:50:00*1.09152*1.0917*1.09178*1.09152
06/27/2010 22:55:00*1.0917*1.09177*1.09183*1.09168
06/27/2010 23:00:00*1.09177*1.09174*1.09182*1.0916
06/27/2010 23:05:00*1.09174*1.09165*1.09185*1.09158
06/27/2010 23:10:00*1.09165*1.09157*1.09168*1.0915
06/27/2010 23:15:00*1.09157*1.0918*1.09195*1.09156
06/27/2010 23:20:00*1.0918*1.09198*1.09212*1.09178
06/27/2010 23:25:00*1.09198*1.09255*1.0926*1.09195
06/27/2010 23:30:00*1.09255*1.09275*1.09275*1.09254
06/27/2010 23:35:00*1.09275*1.0927*1.09276*1.09258
06/27/2010 23:40:00*1.0927*1.09255*1.09295*1.0925
06/27/2010 23:45:00*1.09255*1.09266*1.09282*1.09245
06/27/2010 23:50:00*1.09266*1.0922*1.0927*1.0919
06/27/2010 23:55:00*1.0922*1.09227*1.09271*1.0922
06/28/2010 00:00:00*1.09227*1.0922*1.09235*1.09195
06/28/2010 00:05:00*1.0922*1.0921*1.09255*1.092
06/28/2010 00:10:00*1.0921*1.09205*1.09219*1.09201
06/28/2010 00:15:00*1.09205*1.0921*1.09219*1.09193
06/28/2010 00:20:00*1.0921*1.0919*1.09219*1.0919
06/28/2010 00:25:00*1.0919*1.09191*1.09206*1.0919
06/28/2010 00:30:00*1.09191*1.09195*1.09201*1.09186
06/28/2010 00:35:00*1.09195*1.09224*1.09235*1.0919
06/28/2010 00:40:00*1.09224*1.09255*1.09262*1.0922
06/28/2010 00:45:00*1.09255*1.09288*1.09306*1.09245
06/28/2010 00:50:00*1.09288*1.0927*1.09307*1.09261
06/28/2010 00:55:00*1.0927*1.09264*1.0928*1.0924
06/28/2010 01:00:00*1.09264*1.09245*1.09303*1.09225
06/28/2010 01:05:00*1.09245*1.09213*1.09262*1.09212
06/28/2010 01:10:00*1.09213*1.09272*1.09285*1.09213
06/28/2010 01:15:00*1.09272*1.09231*1.09272*1.09226
06/28/2010 01:20:00*1.09231*1.09214*1.0924*1.092
06/28/2010 01:25:00*1.09214*1.09223*1.09235*1.09178
06/28/2010 01:30:00*1.09223*1.09251*1.09295*1.09215
06/28/2010 01:35:00*1.09251*1.0926*1.0927*1.09241
06/28/2010 01:40:00*1.0926*1.0927*1.09275*1.09255
06/28/2010 01:45:00*1.0927*1.09279*1.09295*1.09268
06/28/2010 01:50:00*1.09279*1.0922*1.0929*1.0922
06/28/2010 01:55:00*1.0922*1.0916*1.0922*1.09152
06/28/2010 02:00:00*1.0916*1.09167*1.09167*1.09125
06/28/2010 02:05:00*1.09167*1.0919*1.09204*1.09156
06/28/2010 02:10:00*1.0919*1.092*1.09234*1.09187
06/28/2010 02:15:00*1.092*1.09278*1.09281*1.092
06/28/2010 02:20:00*1.09278*1.09317*1.09325*1.09278
06/28/2010 02:25:00*1.09317*1.09301*1.09332*1.09301
06/28/2010 02:30:00*1.09301*1.09362*1.09375*1.09291
06/28/2010 02:35:00*1.09362*1.09326*1.09362*1.09326
06/28/2010 02:40:00*1.09326*1.09319*1.09343*1.09294
06/28/2010 02:45:00*1.09319*1.09281*1.09335*1.09269
06/28/2010 02:50:00*1.09281*1.09225*1.09281*1.09215
06/28/2010 02:55:00*1.09225*1.09221*1.0925*1.09177
06/28/2010 03:00:00*1.09221*1.09247*1.09276*1.09221
06/28/2010 03:05:00*1.09247*1.09194*1.09247*1.09146
06/28/2010 03:10:00*1.09194*1.09128*1.09201*1.09125
06/28/2010 03:15:00*1.09128*1.09019*1.09128*1.09016
06/28/2010 03:20:00*1.09019*1.08991*1.09021*1.0889
06/28/2010 03:25:00*1.08991*1.09086*1.09116*1.08976
06/28/2010 03:30:00*1.09086*1.09082*1.09118*1.09048
06/28/2010 03:35:00*1.09082*1.09096*1.09127*1.09071
06/28/2010 03:40:00*1.09096*1.09066*1.09109*1.09056
06/28/2010 03:45:00*1.09066*1.09019*1.0911*1.09014
06/28/2010 03:50:00*1.09019*1.08961*1.09049*1.08932
06/28/2010 03:55:00*1.08961*1.08965*1.09018*1.08944
06/28/2010 04:00:00*1.08965*1.08928*1.08966*1.08826
06/28/2010 04:05:00*1.08928*1.08818*1.08944*1.08756
06/28/2010 04:10:00*1.08818*1.08689*1.08851*1.08688
06/28/2010 04:15:00*1.08689*1.08662*1.08711*1.086
06/28/2010 04:20:00*1.08662*1.08571*1.08688*1.08564
06/28/2010 04:25:00*1.08571*1.08546*1.08575*1.08505
06/28/2010 04:30:00*1.08546*1.08516*1.08546*1.08501
06/28/2010 04:35:00*1.08516*1.08511*1.08521*1.08491
06/28/2010 04:40:00*1.08511*1.08544*1.08561*1.08511
06/28/2010 04:45:00*1.08544*1.08621*1.08621*1.08544
06/28/2010 04:50:00*1.08621*1.08656*1.08656*1.08593
06/28/2010 04:55:00*1.08656*1.08678*1.08691*1.08645
06/28/2010 05:00:00*1.08678*1.08614*1.08686*1.08603
06/28/2010 05:05:00*1.08614*1.08661*1.08661*1.08592
06/28/2010 05:10:00*1.08661*1.08628*1.087*1.08613
06/28/2010 05:15:00*1.08628*1.08636*1.08689*1.08619
06/28/2010 05:20:00*1.08636*1.086*1.08646*1.08585
06/28/2010 05:25:00*1.086*1.08615*1.08635*1.08585
06/28/2010 05:30:00*1.08615*1.08638*1.08646*1.08613
06/28/2010 05:35:00*1.08638*1.08658*1.08676*1.08634
06/28/2010 05:40:00*1.08658*1.0871*1.08725*1.08657
06/28/2010 05:45:00*1.0871*1.08713*1.08731*1.08681
06/28/2010 05:50:00*1.08713*1.08677*1.08726*1.08676
06/28/2010 05:55:00*1.08677*1.08625*1.08698*1.08625
06/28/2010 06:00:00*1.08625*1.08617*1.08663*1.08615
06/28/2010 06:05:00*1.08617*1.08599*1.08623*1.08581
06/28/2010 06:10:00*1.08599*1.08624*1.08627*1.08575
06/28/2010 06:15:00*1.08624*1.08676*1.08696*1.08604
06/28/2010 06:20:00*1.08676*1.08706*1.08726*1.08673
06/28/2010 06:25:00*1.08706*1.08713*1.08726*1.08693
06/28/2010 06:30:00*1.08713*1.08756*1.08771*1.08706
06/28/2010 06:35:00*1.08756*1.088*1.08805*1.08746
06/28/2010 06:40:00*1.088*1.08861*1.08868*1.08795
06/28/2010 06:45:00*1.08861*1.08837*1.08866*1.08836
06/28/2010 06:50:00*1.08837*1.08836*1.08845*1.08811
06/28/2010 06:55:00*1.08836*1.08871*1.08885*1.08836
06/28/2010 07:00:00*1.08871*1.08818*1.08876*1.08795
06/28/2010 07:05:00*1.08818*1.08806*1.08818*1.08781
06/28/2010 07:10:00*1.08806*1.08655*1.08814*1.08637
06/28/2010 07:15:00*1.08655*1.08654*1.08718*1.08651
06/28/2010 07:20:00*1.08654*1.08726*1.08728*1.08651
06/28/2010 07:25:00*1.08726*1.08751*1.08757*1.08717
06/28/2010 07:30:00*1.08751*1.08695*1.08752*1.08695
06/28/2010 07:35:00*1.08695*1.08716*1.08735*1.08672
06/28/2010 07:40:00*1.08716*1.08747*1.08766*1.08716
06/28/2010 07:45:00*1.08747*1.08696*1.0876*1.08692
06/28/2010 07:50:00*1.08696*1.08705*1.08728*1.08671
06/28/2010 07:55:00*1.08705*1.08694*1.08705*1.08646
06/28/2010 08:00:00*1.08694*1.08439*1.08694*1.0832
06/28/2010 08:05:00*1.08439*1.08436*1.08491*1.08381
06/28/2010 08:10:00*1.08436*1.08498*1.08505*1.08421
06/28/2010 08:15:00*1.08498*1.08468*1.08504*1.0845
06/28/2010 08:20:00*1.08468*1.08432*1.08473*1.08424
06/28/2010 08:25:00*1.08432*1.08304*1.08432*1.08304
06/28/2010 08:30:00*1.08304*1.08302*1.08381*1.08271
06/28/2010 08:35:00*1.08302*1.08335*1.08337*1.08281
06/28/2010 08:40:00*1.08335*1.08328*1.08376*1.0832
06/28/2010 08:45:00*1.08328*1.08415*1.08424*1.0832
06/28/2010 08:50:00*1.08415*1.08499*1.08507*1.08413
06/28/2010 08:55:00*1.08499*1.08451*1.08499*1.08439
06/28/2010 09:00:00*1.08451*1.08446*1.0849*1.08431
06/28/2010 09:05:00*1.08446*1.08424*1.08453*1.08398
06/28/2010 09:10:00*1.08424*1.08446*1.08465*1.08422
06/28/2010 09:15:00*1.08446*1.08453*1.08454*1.08376
06/28/2010 09:20:00*1.08453*1.0842*1.08453*1.08395
06/28/2010 09:25:00*1.0842*1.08405*1.08433*1.08367
06/28/2010 09:30:00*1.08405*1.08361*1.08405*1.08357
06/28/2010 09:35:00*1.08361*1.08271*1.08365*1.08249
06/28/2010 09:40:00*1.08271*1.08256*1.08282*1.08252
06/28/2010 09:45:00*1.08256*1.08198*1.08273*1.08166
06/28/2010 09:50:00*1.08198*1.08211*1.0824*1.08194
06/28/2010 09:55:00*1.08211*1.08347*1.08347*1.08211
06/28/2010 10:00:00*1.08347*1.08277*1.08347*1.08246
06/28/2010 10:05:00*1.08277*1.08232*1.08317*1.08172
06/28/2010 10:10:00*1.08232*1.08239*1.08287*1.08221
06/28/2010 10:15:00*1.08239*1.08243*1.08279*1.08226
06/28/2010 10:20:00*1.08243*1.08289*1.08308*1.08233
06/28/2010 10:25:00*1.08289*1.08281*1.08316*1.08261
06/28/2010 10:30:00*1.08281*1.08259*1.08285*1.08246
06/28/2010 10:35:00*1.08259*1.08276*1.08286*1.08255
06/28/2010 10:40:00*1.08276*1.08256*1.08291*1.08245
06/28/2010 10:45:00*1.08256*1.08256*1.08256*1.0822
06/28/2010 10:50:00*1.08256*1.08309*1.08315*1.08246
06/28/2010 10:55:00*1.08309*1.08301*1.08386*1.08301
06/28/2010 11:00:00*1.08301*1.08321*1.08321*1.08271
06/28/2010 11:05:00*1.08321*1.08282*1.08321*1.0828
06/28/2010 11:10:00*1.08282*1.0824*1.08282*1.08225
06/28/2010 11:15:00*1.0824*1.08254*1.08294*1.08235
06/28/2010 11:20:00*1.08254*1.08361*1.08374*1.08231
06/28/2010 11:25:00*1.08361*1.08438*1.08446*1.08343
06/28/2010 11:30:00*1.08438*1.08485*1.08503*1.08431
06/28/2010 11:35:00*1.08485*1.08485*1.08495*1.08466
06/28/2010 11:40:00*1.08485*1.08501*1.08519*1.08476
06/28/2010 11:45:00*1.08501*1.08464*1.08504*1.08454
06/28/2010 11:50:00*1.08464*1.08575*1.08577*1.08461
06/28/2010 11:55:00*1.08575*1.08571*1.08604*1.08554
06/28/2010 12:00:00*1.08571*1.08588*1.08593*1.08557
06/28/2010 12:05:00*1.08588*1.08623*1.08629*1.0857
06/28/2010 12:10:00*1.08623*1.08611*1.0868*1.086
06/28/2010 12:15:00*1.08611*1.08691*1.08729*1.08611
06/28/2010 12:20:00*1.08691*1.08815*1.08827*1.08689
06/28/2010 12:25:00*1.08815*1.08808*1.08825*1.08781
06/28/2010 12:30:00*1.08808*1.08685*1.08808*1.08679
06/28/2010 12:35:00*1.08685*1.08815*1.08815*1.0868
06/28/2010 12:40:00*1.08815*1.08945*1.08945*1.08815
06/28/2010 12:45:00*1.08945*1.08834*1.08945*1.08833
06/28/2010 12:50:00*1.08834*1.0885*1.08866*1.08834
06/28/2010 12:55:00*1.0885*1.08844*1.08868*1.08844
06/28/2010 13:00:00*1.08844*1.088*1.08846*1.088
06/28/2010 13:05:00*1.088*1.08841*1.08842*1.088
06/28/2010 13:10:00*1.08841*1.08855*1.08865*1.08817
06/28/2010 13:15:00*1.08855*1.08862*1.08871*1.08855
06/28/2010 13:20:00*1.08862*1.08863*1.08871*1.08855
06/28/2010 13:25:00*1.08863*1.08802*1.08863*1.08801
06/28/2010 13:30:00*1.08802*1.08835*1.08843*1.08796
06/28/2010 13:35:00*1.08835*1.08833*1.0887*1.08833
06/28/2010 13:40:00*1.08833*1.08816*1.08847*1.08792
06/28/2010 13:45:00*1.08816*1.08811*1.0883*1.08799
06/28/2010 13:50:00*1.08811*1.08738*1.08818*1.0873
06/28/2010 13:55:00*1.08738*1.088*1.08802*1.08738
06/28/2010 14:00:00*1.088*1.08778*1.08807*1.08773
06/28/2010 14:05:00*1.08778*1.08781*1.08824*1.08778
06/28/2010 14:10:00*1.08781*1.08769*1.08806*1.08761
06/28/2010 14:15:00*1.08769*1.08741*1.08775*1.0874
06/28/2010 14:20:00*1.08741*1.0878*1.08781*1.08731
06/28/2010 14:25:00*1.0878*1.08773*1.08781*1.08758
06/28/2010 14:30:00*1.08773*1.0877*1.08784*1.08761
06/28/2010 14:35:00*1.0877*1.0879*1.08811*1.08767
06/28/2010 14:40:00*1.0879*1.08763*1.08795*1.08763
06/28/2010 14:45:00*1.08763*1.0873*1.08768*1.0873
06/28/2010 14:50:00*1.0873*1.0868*1.08731*1.0868
06/28/2010 14:55:00*1.0868*1.08645*1.0868*1.0859
06/28/2010 15:00:00*1.08645*1.08735*1.0875*1.08639
06/28/2010 15:05:00*1.08735*1.08721*1.08762*1.08721
06/28/2010 15:10:00*1.08721*1.08691*1.08721*1.08679
06/28/2010 15:15:00*1.08691*1.08691*1.08699*1.08683
06/28/2010 15:20:00*1.08691*1.08695*1.08703*1.08685
06/28/2010 15:25:00*1.08695*1.08672*1.087*1.08672
06/28/2010 15:30:00*1.08672*1.08676*1.08688*1.08665
06/28/2010 15:35:00*1.08676*1.08656*1.08679*1.08637
06/28/2010 15:40:00*1.08656*1.08649*1.08656*1.08624
06/28/2010 15:45:00*1.08649*1.08661*1.08662*1.0864
06/28/2010 15:50:00*1.08661*1.08656*1.08705*1.08656
06/28/2010 15:55:00*1.08656*1.08699*1.08719*1.08656
06/28/2010 16:00:00*1.08699*1.0871*1.08723*1.08692
06/28/2010 16:05:00*1.0871*1.08663*1.08717*1.08663
06/28/2010 16:10:00*1.08663*1.08678*1.0869*1.08658
06/28/2010 16:15:00*1.08678*1.08685*1.08688*1.08675
06/28/2010 16:20:00*1.08685*1.08708*1.0871*1.08664
06/28/2010 16:25:00*1.08708*1.08693*1.08718*1.08689
06/28/2010 16:30:00*1.08693*1.0871*1.08714*1.08693
06/28/2010 16:35:00*1.0871*1.08715*1.08715*1.08702
06/28/2010 16:40:00*1.08715*1.08703*1.08723*1.08696
06/28/2010 16:45:00*1.08703*1.08708*1.08709*1.08684
06/28/2010 16:50:00*1.08708*1.08666*1.08708*1.08647
06/28/2010 16:55:00*1.08666*1.08671*1.08676*1.08653
06/28/2010 17:00:00*1.08671*1.08652*1.08684*1.08646
