06/24/2010 17:05:00*1.10279*1.10168*1.10279*1.10127
06/24/2010 17:10:00*1.10168*1.10135*1.10261*1.10102
06/24/2010 17:15:00*1.10135*1.10222*1.10222*1.10114
06/24/2010 17:20:00*1.10222*1.10237*1.10249*1.10196
06/24/2010 17:25:00*1.10237*1.10198*1.10245*1.10178
06/24/2010 17:30:00*1.10198*1.10215*1.10221*1.10197
06/24/2010 17:35:00*1.10215*1.10229*1.10234*1.10207
06/24/2010 17:40:00*1.10229*1.10218*1.10229*1.10218
06/24/2010 17:45:00*1.10218*1.10207*1.10218*1.10201
06/24/2010 17:50:00*1.10207*1.10209*1.1022*1.10204
06/24/2010 17:55:00*1.10209*1.102*1.10209*1.1018
06/24/2010 18:00:00*1.102*1.10196*1.102*1.10183
06/24/2010 18:05:00*1.10196*1.102*1.10207*1.10191
06/24/2010 18:10:00*1.102*1.10151*1.10211*1.10151
06/24/2010 18:15:00*1.10151*1.10174*1.10174*1.10141
06/24/2010 18:20:00*1.10174*1.10194*1.10199*1.10167
06/24/2010 18:25:00*1.10194*1.10187*1.10196*1.10187
06/24/2010 18:30:00*1.10187*1.10188*1.10197*1.1018
06/24/2010 18:35:00*1.10188*1.10171*1.10209*1.10166
06/24/2010 18:40:00*1.10171*1.10163*1.10173*1.10157
06/24/2010 18:45:00*1.10163*1.10194*1.10204*1.10157
06/24/2010 18:50:00*1.10194*1.10189*1.10197*1.10176
06/24/2010 18:55:00*1.10189*1.10178*1.10204*1.10178
06/24/2010 19:00:00*1.10178*1.10172*1.10191*1.10167
06/24/2010 19:05:00*1.10172*1.1019*1.10199*1.10172
06/24/2010 19:10:00*1.1019*1.10181*1.10195*1.10175
06/24/2010 19:15:00*1.10181*1.10192*1.10197*1.10178
06/24/2010 19:20:00*1.10192*1.10212*1.10214*1.1019
06/24/2010 19:25:00*1.10212*1.10228*1.10253*1.10212
06/24/2010 19:30:00*1.10228*1.10196*1.10228*1.1019
06/24/2010 19:35:00*1.10196*1.10184*1.10216*1.10184
06/24/2010 19:40:00*1.10184*1.10196*1.10204*1.10151
06/24/2010 19:45:00*1.10196*1.10131*1.10203*1.1013
06/24/2010 19:50:00*1.10131*1.10149*1.1016*1.10118
06/24/2010 19:55:00*1.10149*1.10191*1.10201*1.1014
06/24/2010 20:00:00*1.10191*1.10184*1.10195*1.10168
06/24/2010 20:05:00*1.10184*1.10238*1.1024*1.1018
06/24/2010 20:10:00*1.10238*1.10246*1.1027*1.10208
06/24/2010 20:15:00*1.10246*1.10268*1.1028*1.10226
06/24/2010 20:20:00*1.10268*1.1033*1.1035*1.10267
06/24/2010 20:25:00*1.1033*1.10307*1.1033*1.10292
06/24/2010 20:30:00*1.10307*1.10351*1.1038*1.10299
06/24/2010 20:35:00*1.10351*1.10379*1.10415*1.10345
06/24/2010 20:40:00*1.10379*1.10394*1.10404*1.10349
06/24/2010 20:45:00*1.10394*1.10416*1.10431*1.1038
06/24/2010 20:50:00*1.10416*1.10395*1.10416*1.10354
06/24/2010 20:55:00*1.10395*1.10425*1.10425*1.10379
06/24/2010 21:00:00*1.10425*1.10368*1.10457*1.10368
06/24/2010 21:05:00*1.10368*1.10365*1.104*1.10355
06/24/2010 21:10:00*1.10365*1.10345*1.1038*1.10327
06/24/2010 21:15:00*1.10345*1.1033*1.10346*1.10287
06/24/2010 21:20:00*1.1033*1.10291*1.1034*1.10258
06/24/2010 21:25:00*1.10291*1.10302*1.10314*1.1027
06/24/2010 21:30:00*1.10302*1.10273*1.1032*1.10273
06/24/2010 21:35:00*1.10273*1.10282*1.10296*1.10246
06/24/2010 21:40:00*1.10282*1.10304*1.10313*1.10249
06/24/2010 21:45:00*1.10304*1.10253*1.10304*1.10252
06/24/2010 21:50:00*1.10253*1.10262*1.10276*1.10249
06/24/2010 21:55:00*1.10262*1.10271*1.10285*1.10256
06/24/2010 22:00:00*1.10271*1.10255*1.1028*1.1024
06/24/2010 22:05:00*1.10255*1.1026*1.1029*1.10253
06/24/2010 22:10:00*1.1026*1.10269*1.10286*1.10248
06/24/2010 22:15:00*1.10269*1.1027*1.10275*1.10255
06/24/2010 22:20:00*1.1027*1.10274*1.1028*1.10269
06/24/2010 22:25:00*1.10274*1.10272*1.10274*1.1027
06/24/2010 22:30:00*1.10272*1.10274*1.1029*1.10268
06/24/2010 22:35:00*1.10274*1.10271*1.10281*1.10269
06/24/2010 22:40:00*1.10271*1.1023*1.1028*1.1023
06/24/2010 22:45:00*1.1023*1.10158*1.1023*1.10155
06/24/2010 22:50:00*1.10158*1.10145*1.1017*1.10129
06/24/2010 22:55:00*1.10145*1.10141*1.10145*1.10122
06/24/2010 23:00:00*1.10141*1.10125*1.10143*1.10107
06/24/2010 23:05:00*1.10125*1.10145*1.10152*1.1012
06/24/2010 23:10:00*1.10145*1.1016*1.1016*1.10137
06/24/2010 23:15:00*1.1016*1.10181*1.10181*1.10155
06/24/2010 23:20:00*1.10181*1.10189*1.10195*1.10175
06/24/2010 23:25:00*1.10189*1.10123*1.1019*1.10106
06/24/2010 23:30:00*1.10123*1.10091*1.10125*1.10073
06/24/2010 23:35:00*1.10091*1.10052*1.10093*1.10046
06/24/2010 23:40:00*1.10052*1.10061*1.10063*1.10048
06/24/2010 23:45:00*1.10061*1.10058*1.10089*1.10043
06/24/2010 23:50:00*1.10058*1.10089*1.1013*1.1005
06/24/2010 23:55:00*1.10089*1.10098*1.10099*1.10058
06/25/2010 00:00:00*1.10098*1.10162*1.10177*1.10098
06/25/2010 00:05:00*1.10162*1.10114*1.10196*1.10114
06/25/2010 00:10:00*1.10114*1.10067*1.10115*1.10066
06/25/2010 00:15:00*1.10067*1.10037*1.10091*1.10012
06/25/2010 00:20:00*1.10037*1.10057*1.10057*1.10031
06/25/2010 00:25:00*1.10057*1.1007*1.10077*1.10051
06/25/2010 00:30:00*1.1007*1.1011*1.10122*1.1007
06/25/2010 00:35:00*1.1011*1.10129*1.10131*1.10082
06/25/2010 00:40:00*1.10129*1.10127*1.10132*1.10116
06/25/2010 00:45:00*1.10127*1.10196*1.10202*1.10127
06/25/2010 00:50:00*1.10196*1.1017*1.10196*1.1015
06/25/2010 00:55:00*1.1017*1.10201*1.10202*1.10159
06/25/2010 01:00:00*1.10201*1.10208*1.10263*1.10201
06/25/2010 01:05:00*1.10208*1.102*1.10235*1.10182
06/25/2010 01:10:00*1.102*1.10177*1.102*1.10173
06/25/2010 01:15:00*1.10177*1.1012*1.1018*1.10115
06/25/2010 01:20:00*1.1012*1.10126*1.10134*1.101
06/25/2010 01:25:00*1.10126*1.1014*1.10141*1.1012
06/25/2010 01:30:00*1.1014*1.10145*1.10161*1.1014
06/25/2010 01:35:00*1.10145*1.102*1.102*1.10135
06/25/2010 01:40:00*1.102*1.10126*1.10203*1.10126
06/25/2010 01:45:00*1.10126*1.10126*1.1014*1.10111
06/25/2010 01:50:00*1.10126*1.10135*1.10135*1.10118
06/25/2010 01:55:00*1.10135*1.10165*1.10165*1.10126
06/25/2010 02:00:00*1.10165*1.10127*1.10185*1.10121
06/25/2010 02:05:00*1.10127*1.10116*1.10134*1.10086
06/25/2010 02:10:00*1.10116*1.10117*1.10132*1.10112
06/25/2010 02:15:00*1.10117*1.10106*1.1012*1.10097
06/25/2010 02:20:00*1.10106*1.10089*1.10117*1.10075
06/25/2010 02:25:00*1.10089*1.10144*1.10148*1.10065
06/25/2010 02:30:00*1.10144*1.10124*1.10175*1.10121
06/25/2010 02:35:00*1.10124*1.10113*1.10135*1.10106
06/25/2010 02:40:00*1.10113*1.10128*1.10166*1.10113
06/25/2010 02:45:00*1.10128*1.10106*1.10136*1.10076
06/25/2010 02:50:00*1.10106*1.10056*1.10118*1.10051
06/25/2010 02:55:00*1.10056*1.10023*1.10081*1.09981
06/25/2010 03:00:00*1.10023*1.10106*1.10134*1.10011
06/25/2010 03:05:00*1.10106*1.09961*1.10106*1.09945
06/25/2010 03:10:00*1.09961*1.09996*1.1*1.09948
06/25/2010 03:15:00*1.09996*1.10005*1.10031*1.09985
06/25/2010 03:20:00*1.10005*1.10078*1.10146*1.09975
06/25/2010 03:25:00*1.10078*1.10097*1.10116*1.10056
06/25/2010 03:30:00*1.10097*1.10037*1.10116*1.10017
06/25/2010 03:35:00*1.10037*1.10006*1.10046*1.09995
06/25/2010 03:40:00*1.10006*1.10029*1.10043*1.09983
06/25/2010 03:45:00*1.10029*1.10074*1.10074*1.10009
06/25/2010 03:50:00*1.10074*1.10036*1.10076*1.10033
06/25/2010 03:55:00*1.10036*1.10081*1.10086*1.09985
06/25/2010 04:00:00*1.10081*1.10076*1.10085*1.10051
06/25/2010 04:05:00*1.10076*1.10081*1.10095*1.10046
06/25/2010 04:10:00*1.10081*1.10077*1.10101*1.10054
06/25/2010 04:15:00*1.10077*1.10148*1.10169*1.10077
06/25/2010 04:20:00*1.10148*1.10144*1.10171*1.10126
06/25/2010 04:25:00*1.10144*1.10205*1.10209*1.10131
06/25/2010 04:30:00*1.10205*1.10192*1.10229*1.10178
06/25/2010 04:35:00*1.10192*1.10175*1.10209*1.10163
06/25/2010 04:40:00*1.10175*1.10224*1.10232*1.10172
06/25/2010 04:45:00*1.10224*1.10172*1.10224*1.10166
06/25/2010 04:50:00*1.10172*1.10138*1.10178*1.10127
06/25/2010 04:55:00*1.10138*1.10166*1.10197*1.10127
06/25/2010 05:00:00*1.10166*1.10275*1.10291*1.10165
06/25/2010 05:05:00*1.10275*1.10301*1.10337*1.10256
06/25/2010 05:10:00*1.10301*1.10209*1.10319*1.1009
06/25/2010 05:15:00*1.10209*1.10186*1.10256*1.10172
06/25/2010 05:20:00*1.10186*1.10186*1.10229*1.10165
06/25/2010 05:25:00*1.10186*1.10228*1.10236*1.10126
06/25/2010 05:30:00*1.10228*1.10139*1.10232*1.10135
06/25/2010 05:35:00*1.10139*1.10118*1.10142*1.10066
06/25/2010 05:40:00*1.10118*1.10156*1.10174*1.10118
06/25/2010 05:45:00*1.10156*1.10193*1.10193*1.10156
06/25/2010 05:50:00*1.10193*1.10311*1.10318*1.10186
06/25/2010 05:55:00*1.10311*1.10256*1.10347*1.10256
06/25/2010 06:00:00*1.10256*1.10234*1.10271*1.10229
06/25/2010 06:05:00*1.10234*1.1028*1.1028*1.10187
06/25/2010 06:10:00*1.1028*1.10276*1.10289*1.10245
06/25/2010 06:15:00*1.10276*1.10235*1.10276*1.10235
06/25/2010 06:20:00*1.10235*1.10216*1.10235*1.10198
06/25/2010 06:25:00*1.10216*1.10259*1.10259*1.10211
06/25/2010 06:30:00*1.10259*1.10219*1.10284*1.10219
06/25/2010 06:35:00*1.10219*1.10179*1.10241*1.10173
06/25/2010 06:40:00*1.10179*1.10175*1.10211*1.10175
06/25/2010 06:45:00*1.10175*1.10181*1.10205*1.10173
06/25/2010 06:50:00*1.10181*1.10146*1.10196*1.10136
06/25/2010 06:55:00*1.10146*1.10088*1.10146*1.10056
06/25/2010 07:00:00*1.10088*1.10116*1.10126*1.10088
06/25/2010 07:05:00*1.10116*1.10072*1.10117*1.10036
06/25/2010 07:10:00*1.10072*1.10096*1.10141*1.10072
06/25/2010 07:15:00*1.10096*1.10038*1.10108*1.10016
06/25/2010 07:20:00*1.10038*1.10036*1.10038*1.09997
06/25/2010 07:25:00*1.10036*1.10051*1.10062*1.10021
06/25/2010 07:30:00*1.10051*1.10041*1.10053*1.10015
06/25/2010 07:35:00*1.10041*1.10068*1.10093*1.1003
06/25/2010 07:40:00*1.10068*1.10031*1.10068*1.1001
06/25/2010 07:45:00*1.10031*1.09971*1.10031*1.09943
06/25/2010 07:50:00*1.09971*1.09988*1.10007*1.09926
06/25/2010 07:55:00*1.09988*1.10101*1.10103*1.09968
06/25/2010 08:00:00*1.10101*1.10088*1.10129*1.10065
06/25/2010 08:05:00*1.10088*1.10071*1.10111*1.10061
06/25/2010 08:10:00*1.10071*1.10051*1.10103*1.10051
06/25/2010 08:15:00*1.10051*1.1008*1.1008*1.09994
06/25/2010 08:20:00*1.1008*1.10057*1.1009*1.10056
06/25/2010 08:25:00*1.10057*1.09986*1.10061*1.0997
06/25/2010 08:30:00*1.09986*1.10006*1.10023*1.09976
06/25/2010 08:35:00*1.10006*1.10087*1.10087*1.10006
06/25/2010 08:40:00*1.10087*1.10001*1.10087*1.09999
06/25/2010 08:45:00*1.10001*1.10019*1.10026*1.09996
06/25/2010 08:50:00*1.10019*1.09961*1.10041*1.09955
06/25/2010 08:55:00*1.09961*1.09971*1.09984*1.09947
06/25/2010 09:00:00*1.09971*1.09991*1.10023*1.09966
06/25/2010 09:05:00*1.09991*1.09981*1.1001*1.09974
06/25/2010 09:10:00*1.09981*1.09954*1.09981*1.09901
06/25/2010 09:15:00*1.09954*1.09809*1.09954*1.09744
06/25/2010 09:20:00*1.09809*1.09797*1.09847*1.09795
06/25/2010 09:25:00*1.09797*1.09856*1.09861*1.0978
06/25/2010 09:30:00*1.09856*1.09819*1.09867*1.09802
06/25/2010 09:35:00*1.09819*1.09841*1.09868*1.09781
06/25/2010 09:40:00*1.09841*1.09848*1.09901*1.09831
06/25/2010 09:45:00*1.09848*1.09879*1.0989*1.09816
06/25/2010 09:50:00*1.09879*1.10022*1.10025*1.09782
06/25/2010 09:55:00*1.10022*1.09939*1.10045*1.09938
06/25/2010 10:00:00*1.09939*1.09886*1.09975*1.09882
06/25/2010 10:05:00*1.09886*1.09877*1.09886*1.09824
06/25/2010 10:10:00*1.09877*1.09857*1.09881*1.09813
06/25/2010 10:15:00*1.09857*1.09857*1.09867*1.09812
06/25/2010 10:20:00*1.09857*1.0978*1.09861*1.09754
06/25/2010 10:25:00*1.0978*1.09539*1.09783*1.09492
06/25/2010 10:30:00*1.09539*1.09583*1.09601*1.09521
06/25/2010 10:35:00*1.09583*1.09589*1.09593*1.0952
06/25/2010 10:40:00*1.09589*1.09636*1.09644*1.09587
06/25/2010 10:45:00*1.09636*1.09735*1.09771*1.09636
06/25/2010 10:50:00*1.09735*1.09738*1.09753*1.09686
06/25/2010 10:55:00*1.09738*1.09747*1.0975*1.09698
06/25/2010 11:00:00*1.09747*1.09643*1.09755*1.09598
06/25/2010 11:05:00*1.09643*1.09601*1.09646*1.09574
06/25/2010 11:10:00*1.09601*1.09591*1.09616*1.09551
06/25/2010 11:15:00*1.09591*1.09646*1.09661*1.09549
06/25/2010 11:20:00*1.09646*1.0961*1.09691*1.09605
06/25/2010 11:25:00*1.0961*1.09599*1.09618*1.09541
06/25/2010 11:30:00*1.09599*1.09621*1.09621*1.09541
06/25/2010 11:35:00*1.09621*1.09549*1.09635*1.09543
06/25/2010 11:40:00*1.09549*1.0941*1.0956*1.0931
06/25/2010 11:45:00*1.0941*1.09575*1.0959*1.09402
06/25/2010 11:50:00*1.09575*1.09456*1.09577*1.09456
06/25/2010 11:55:00*1.09456*1.09398*1.09471*1.09374
06/25/2010 12:00:00*1.09398*1.09371*1.09422*1.09346
06/25/2010 12:05:00*1.09371*1.09466*1.09481*1.0936
06/25/2010 12:10:00*1.09466*1.09505*1.09586*1.09466
06/25/2010 12:15:00*1.09505*1.09561*1.09575*1.09505
06/25/2010 12:20:00*1.09561*1.09365*1.09561*1.09365
06/25/2010 12:25:00*1.09365*1.0938*1.09413*1.09356
06/25/2010 12:30:00*1.0938*1.0939*1.09394*1.09365
06/25/2010 12:35:00*1.0939*1.09398*1.09413*1.0935
06/25/2010 12:40:00*1.09398*1.09385*1.09415*1.09385
06/25/2010 12:45:00*1.09385*1.09386*1.09386*1.09341
06/25/2010 12:50:00*1.09386*1.09371*1.09391*1.09362
06/25/2010 12:55:00*1.09371*1.09461*1.09462*1.0937
06/25/2010 13:00:00*1.09461*1.09452*1.09466*1.0941
06/25/2010 13:05:00*1.09452*1.09361*1.0946*1.09355
06/25/2010 13:10:00*1.09361*1.09318*1.09395*1.09318
06/25/2010 13:15:00*1.09318*1.09365*1.09365*1.09318
06/25/2010 13:20:00*1.09365*1.0934*1.09369*1.09331
06/25/2010 13:25:00*1.0934*1.09333*1.0936*1.09331
06/25/2010 13:30:00*1.09333*1.09321*1.09355*1.0931
06/25/2010 13:35:00*1.09321*1.0936*1.09395*1.093
06/25/2010 13:40:00*1.0936*1.09309*1.09365*1.09255
06/25/2010 13:45:00*1.09309*1.09275*1.0931*1.09269
06/25/2010 13:50:00*1.09275*1.0925*1.09282*1.09241
06/25/2010 13:55:00*1.0925*1.09246*1.09261*1.09242
06/25/2010 14:00:00*1.09246*1.09306*1.09335*1.09244
06/25/2010 14:05:00*1.09306*1.09292*1.09311*1.09271
06/25/2010 14:10:00*1.09292*1.09301*1.09322*1.09291
06/25/2010 14:15:00*1.09301*1.09308*1.09315*1.09267
06/25/2010 14:20:00*1.09308*1.0934*1.09355*1.0926
06/25/2010 14:25:00*1.0934*1.09366*1.09376*1.0934
06/25/2010 14:30:00*1.09366*1.09405*1.09435*1.09366
06/25/2010 14:35:00*1.09405*1.09407*1.09426*1.09377
06/25/2010 14:40:00*1.09407*1.09418*1.0943*1.09398
06/25/2010 14:45:00*1.09418*1.09359*1.09418*1.0933
06/25/2010 14:50:00*1.09359*1.09391*1.09417*1.09328
06/25/2010 14:55:00*1.09391*1.09347*1.09391*1.09332
06/25/2010 15:00:00*1.09347*1.09382*1.09395*1.09347
06/25/2010 15:05:00*1.09382*1.09255*1.09382*1.09255
06/25/2010 15:10:00*1.09255*1.09251*1.09275*1.0925
06/25/2010 15:15:00*1.09251*1.09269*1.09287*1.09248
06/25/2010 15:20:00*1.09269*1.09271*1.09295*1.0925
06/25/2010 15:25:00*1.09271*1.09275*1.09292*1.09256
06/25/2010 15:30:00*1.09275*1.09251*1.09275*1.09244
06/25/2010 15:35:00*1.09251*1.09265*1.09273*1.09248
06/25/2010 15:40:00*1.09265*1.09245*1.09278*1.09245
06/25/2010 15:45:00*1.09245*1.09244*1.09261*1.09242
06/25/2010 15:50:00*1.09244*1.09238*1.09257*1.09231
06/25/2010 15:55:00*1.09238*1.09252*1.09259*1.09222
06/25/2010 16:00:00*1.09252*1.09264*1.09264*1.09236
06/25/2010 16:05:00*1.09264*1.0927*1.0927*1.09264
