06/23/2010 17:05:00*1.10508*1.1046*1.10508*1.10351
06/23/2010 17:10:00*1.1046*1.10501*1.10501*1.10459
06/23/2010 17:15:00*1.10501*1.10414*1.10504*1.10414
06/23/2010 17:20:00*1.10414*1.1046*1.1051*1.10412
06/23/2010 17:25:00*1.1046*1.10432*1.1046*1.10418
06/23/2010 17:30:00*1.10432*1.10431*1.1044*1.10419
06/23/2010 17:35:00*1.10431*1.10424*1.10431*1.10407
06/23/2010 17:40:00*1.10424*1.10462*1.10464*1.10424
06/23/2010 17:45:00*1.10462*1.10474*1.1049*1.10462
06/23/2010 17:50:00*1.10474*1.10446*1.10475*1.10446
06/23/2010 17:55:00*1.10446*1.10479*1.10479*1.10432
06/23/2010 18:00:00*1.10479*1.10495*1.10519*1.10467
06/23/2010 18:05:00*1.10495*1.10519*1.10528*1.10495
06/23/2010 18:10:00*1.10519*1.10523*1.10528*1.10516
06/23/2010 18:15:00*1.10523*1.10529*1.10533*1.10513
06/23/2010 18:20:00*1.10529*1.10523*1.1054*1.10522
06/23/2010 18:25:00*1.10523*1.10495*1.1054*1.10482
06/23/2010 18:30:00*1.10495*1.10436*1.10495*1.10432
06/23/2010 18:35:00*1.10436*1.10462*1.10464*1.10428
06/23/2010 18:40:00*1.10462*1.10457*1.10466*1.10457
06/23/2010 18:45:00*1.10457*1.10466*1.10471*1.10457
06/23/2010 18:50:00*1.10466*1.10451*1.1047*1.10451
06/23/2010 18:55:00*1.10451*1.10447*1.10453*1.10441
06/23/2010 19:00:00*1.10447*1.10449*1.10456*1.10444
06/23/2010 19:05:00*1.10449*1.10464*1.10475*1.10446
06/23/2010 19:10:00*1.10464*1.10472*1.1048*1.10456
06/23/2010 19:15:00*1.10472*1.1049*1.1049*1.10463
06/23/2010 19:20:00*1.1049*1.10493*1.10538*1.10483
06/23/2010 19:25:00*1.10493*1.10484*1.10497*1.1047
06/23/2010 19:30:00*1.10484*1.10473*1.1053*1.10473
06/23/2010 19:35:00*1.10473*1.1054*1.10555*1.10473
06/23/2010 19:40:00*1.1054*1.10572*1.10578*1.1053
06/23/2010 19:45:00*1.10572*1.1063*1.1063*1.10548
06/23/2010 19:50:00*1.1063*1.1058*1.1063*1.10545
06/23/2010 19:55:00*1.1058*1.10552*1.1058*1.10547
06/23/2010 20:00:00*1.10552*1.1055*1.10571*1.10533
06/23/2010 20:05:00*1.1055*1.1043*1.1055*1.1043
06/23/2010 20:10:00*1.1043*1.10431*1.10476*1.10415
06/23/2010 20:15:00*1.10431*1.1046*1.10488*1.10431
06/23/2010 20:20:00*1.1046*1.10474*1.10491*1.10451
06/23/2010 20:25:00*1.10474*1.10493*1.10493*1.1047
06/23/2010 20:30:00*1.10493*1.10538*1.10539*1.1046
06/23/2010 20:35:00*1.10538*1.1048*1.10538*1.10456
06/23/2010 20:40:00*1.1048*1.1045*1.10481*1.1045
06/23/2010 20:45:00*1.1045*1.1041*1.10455*1.10405
06/23/2010 20:50:00*1.1041*1.1039*1.10415*1.10385
06/23/2010 20:55:00*1.1039*1.10373*1.10397*1.1034
06/23/2010 21:00:00*1.10373*1.10375*1.10401*1.10361
06/23/2010 21:05:00*1.10375*1.10326*1.10389*1.10298
06/23/2010 21:10:00*1.10326*1.10368*1.10368*1.1031
06/23/2010 21:15:00*1.10368*1.10355*1.10369*1.10342
06/23/2010 21:20:00*1.10355*1.10336*1.10358*1.10325
06/23/2010 21:25:00*1.10336*1.1038*1.10386*1.10335
06/23/2010 21:30:00*1.1038*1.10383*1.10383*1.10346
06/23/2010 21:35:00*1.10383*1.10389*1.10428*1.10373
06/23/2010 21:40:00*1.10389*1.1037*1.1039*1.10343
06/23/2010 21:45:00*1.1037*1.10371*1.10396*1.10355
06/23/2010 21:50:00*1.10371*1.1037*1.10386*1.1036
06/23/2010 21:55:00*1.1037*1.10396*1.10414*1.10369
06/23/2010 22:00:00*1.10396*1.1041*1.1041*1.1037
06/23/2010 22:05:00*1.1041*1.10371*1.10411*1.1037
06/23/2010 22:10:00*1.10371*1.10375*1.10375*1.1036
06/23/2010 22:15:00*1.10375*1.10378*1.1038*1.10364
06/23/2010 22:20:00*1.10378*1.1039*1.10402*1.10378
06/23/2010 22:25:00*1.1039*1.10389*1.10402*1.10384
06/23/2010 22:30:00*1.10389*1.104*1.10411*1.10389
06/23/2010 22:35:00*1.104*1.10435*1.10445*1.104
06/23/2010 22:40:00*1.10435*1.10456*1.1047*1.10415
06/23/2010 22:45:00*1.10456*1.1042*1.10456*1.10417
06/23/2010 22:50:00*1.1042*1.10393*1.1043*1.10376
06/23/2010 22:55:00*1.10393*1.10382*1.10411*1.10382
06/23/2010 23:00:00*1.10382*1.10383*1.104*1.10379
06/23/2010 23:05:00*1.10383*1.10418*1.10428*1.10382
06/23/2010 23:10:00*1.10418*1.1038*1.10418*1.10375
06/23/2010 23:15:00*1.1038*1.10365*1.10385*1.10352
06/23/2010 23:20:00*1.10365*1.10355*1.10365*1.10352
06/23/2010 23:25:00*1.10355*1.10335*1.10356*1.10324
06/23/2010 23:30:00*1.10335*1.1033*1.10345*1.10324
06/23/2010 23:35:00*1.1033*1.10344*1.10354*1.1033
06/23/2010 23:40:00*1.10344*1.10334*1.1036*1.10318
06/23/2010 23:45:00*1.10334*1.10323*1.10344*1.10302
06/23/2010 23:50:00*1.10323*1.10324*1.10342*1.10314
06/23/2010 23:55:00*1.10324*1.10337*1.10346*1.10319
06/24/2010 00:00:00*1.10337*1.10344*1.10358*1.10303
06/24/2010 00:05:00*1.10344*1.10355*1.1036*1.10315
06/24/2010 00:10:00*1.10355*1.1038*1.10402*1.10353
06/24/2010 00:15:00*1.1038*1.10391*1.10414*1.1038
06/24/2010 00:20:00*1.10391*1.10381*1.10399*1.10367
06/24/2010 00:25:00*1.10381*1.10358*1.10381*1.10334
06/24/2010 00:30:00*1.10358*1.1036*1.10363*1.10345
06/24/2010 00:35:00*1.1036*1.10415*1.10422*1.1036
06/24/2010 00:40:00*1.10415*1.10395*1.10415*1.10394
06/24/2010 00:45:00*1.10395*1.10384*1.10422*1.10379
06/24/2010 00:50:00*1.10384*1.10392*1.10392*1.10355
06/24/2010 00:55:00*1.10392*1.10401*1.10402*1.10381
06/24/2010 01:00:00*1.10401*1.10412*1.10431*1.10395
06/24/2010 01:05:00*1.10412*1.10422*1.10428*1.10406
06/24/2010 01:10:00*1.10422*1.1051*1.1051*1.10416
06/24/2010 01:15:00*1.1051*1.10505*1.10515*1.10491
06/24/2010 01:20:00*1.10505*1.10503*1.10514*1.10494
06/24/2010 01:25:00*1.10503*1.10495*1.10512*1.1049
06/24/2010 01:30:00*1.10495*1.10451*1.10495*1.10415
06/24/2010 01:35:00*1.10451*1.10436*1.1047*1.10431
06/24/2010 01:40:00*1.10436*1.1048*1.105*1.10435
06/24/2010 01:45:00*1.1048*1.10428*1.10495*1.10428
06/24/2010 01:50:00*1.10428*1.1041*1.10433*1.1041
06/24/2010 01:55:00*1.1041*1.104*1.10426*1.1039
06/24/2010 02:00:00*1.104*1.104*1.10409*1.10366
06/24/2010 02:05:00*1.104*1.1037*1.10411*1.10365
06/24/2010 02:10:00*1.1037*1.10357*1.1037*1.103
06/24/2010 02:15:00*1.10357*1.10388*1.10394*1.10348
06/24/2010 02:20:00*1.10388*1.10336*1.10389*1.10322
06/24/2010 02:25:00*1.10336*1.10356*1.10372*1.10336
06/24/2010 02:30:00*1.10356*1.10326*1.10359*1.10316
06/24/2010 02:35:00*1.10326*1.10413*1.10421*1.10326
06/24/2010 02:40:00*1.10413*1.10399*1.10419*1.10385
06/24/2010 02:45:00*1.10399*1.10396*1.10406*1.10387
06/24/2010 02:50:00*1.10396*1.1039*1.10415*1.10381
06/24/2010 02:55:00*1.1039*1.10432*1.10438*1.10384
06/24/2010 03:00:00*1.10432*1.10496*1.10523*1.1043
06/24/2010 03:05:00*1.10496*1.10421*1.10498*1.10408
06/24/2010 03:10:00*1.10421*1.10438*1.10447*1.10401
06/24/2010 03:15:00*1.10438*1.10449*1.10475*1.10417
06/24/2010 03:20:00*1.10449*1.10481*1.10507*1.10419
06/24/2010 03:25:00*1.10481*1.10567*1.10567*1.10426
06/24/2010 03:30:00*1.10567*1.10546*1.10573*1.1052
06/24/2010 03:35:00*1.10546*1.10518*1.10546*1.10494
06/24/2010 03:40:00*1.10518*1.10521*1.10529*1.10487
06/24/2010 03:45:00*1.10521*1.10522*1.1053*1.10496
06/24/2010 03:50:00*1.10522*1.10506*1.10547*1.10497
06/24/2010 03:55:00*1.10506*1.10486*1.10599*1.10464
06/24/2010 04:00:00*1.10486*1.10618*1.10618*1.1045
06/24/2010 04:05:00*1.10618*1.10636*1.10636*1.10548
06/24/2010 04:10:00*1.10636*1.10586*1.10663*1.10549
06/24/2010 04:15:00*1.10586*1.106*1.1062*1.10586
06/24/2010 04:20:00*1.106*1.10519*1.1063*1.10516
06/24/2010 04:25:00*1.10519*1.10531*1.10546*1.10511
06/24/2010 04:30:00*1.10531*1.10532*1.10547*1.10504
06/24/2010 04:35:00*1.10532*1.10537*1.10606*1.10527
06/24/2010 04:40:00*1.10537*1.10547*1.10659*1.10518
06/24/2010 04:45:00*1.10547*1.1054*1.10619*1.10534
06/24/2010 04:50:00*1.1054*1.10627*1.10637*1.10537
06/24/2010 04:55:00*1.10627*1.10568*1.10659*1.10564
06/24/2010 05:00:00*1.10568*1.10518*1.10582*1.10489
06/24/2010 05:05:00*1.10518*1.10539*1.10548*1.10477
06/24/2010 05:10:00*1.10539*1.10501*1.1054*1.10499
06/24/2010 05:15:00*1.10501*1.1051*1.10513*1.10469
06/24/2010 05:20:00*1.1051*1.10499*1.1051*1.10476
06/24/2010 05:25:00*1.10499*1.10465*1.10509*1.10464
06/24/2010 05:30:00*1.10465*1.10462*1.10467*1.1043
06/24/2010 05:35:00*1.10462*1.10448*1.10468*1.10436
06/24/2010 05:40:00*1.10448*1.10486*1.10516*1.10448
06/24/2010 05:45:00*1.10486*1.10483*1.105*1.10469
06/24/2010 05:50:00*1.10483*1.10486*1.10491*1.10446
06/24/2010 05:55:00*1.10486*1.10397*1.10498*1.10397
06/24/2010 06:00:00*1.10397*1.10482*1.10486*1.10396
06/24/2010 06:05:00*1.10482*1.10479*1.10493*1.10471
06/24/2010 06:10:00*1.10479*1.10416*1.10487*1.10406
06/24/2010 06:15:00*1.10416*1.10376*1.10421*1.10356
06/24/2010 06:20:00*1.10376*1.10356*1.10379*1.10326
06/24/2010 06:25:00*1.10356*1.1038*1.10391*1.10356
06/24/2010 06:30:00*1.1038*1.1036*1.10389*1.10346
06/24/2010 06:35:00*1.1036*1.10402*1.10421*1.1036
06/24/2010 06:40:00*1.10402*1.10417*1.10421*1.10375
06/24/2010 06:45:00*1.10417*1.10434*1.10443*1.10411
06/24/2010 06:50:00*1.10434*1.10406*1.10436*1.10394
06/24/2010 06:55:00*1.10406*1.10395*1.10426*1.10386
06/24/2010 07:00:00*1.10395*1.10394*1.10402*1.10329
06/24/2010 07:05:00*1.10394*1.1038*1.10404*1.10346
06/24/2010 07:10:00*1.1038*1.10325*1.1038*1.10304
06/24/2010 07:15:00*1.10325*1.10366*1.10374*1.10283
06/24/2010 07:20:00*1.10366*1.10354*1.10386*1.10347
06/24/2010 07:25:00*1.10354*1.10445*1.10445*1.10349
06/24/2010 07:30:00*1.10445*1.10406*1.10448*1.10396
06/24/2010 07:35:00*1.10406*1.10396*1.10417*1.10333
06/24/2010 07:40:00*1.10396*1.10457*1.10457*1.10396
06/24/2010 07:45:00*1.10457*1.10485*1.105*1.10446
06/24/2010 07:50:00*1.10485*1.10475*1.10511*1.10475
06/24/2010 07:55:00*1.10475*1.1046*1.10487*1.10441
06/24/2010 08:00:00*1.1046*1.10446*1.10481*1.10445
06/24/2010 08:05:00*1.10446*1.10478*1.10485*1.10443
06/24/2010 08:10:00*1.10478*1.10481*1.10486*1.10436
06/24/2010 08:15:00*1.10481*1.1052*1.10524*1.10481
06/24/2010 08:20:00*1.1052*1.10486*1.10528*1.10471
06/24/2010 08:25:00*1.10486*1.10491*1.10519*1.10475
06/24/2010 08:30:00*1.10491*1.10427*1.10517*1.10427
06/24/2010 08:35:00*1.10427*1.10428*1.10488*1.10381
06/24/2010 08:40:00*1.10428*1.10359*1.10428*1.10339
06/24/2010 08:45:00*1.10359*1.10484*1.10484*1.10321
06/24/2010 08:50:00*1.10484*1.10377*1.10491*1.10356
06/24/2010 08:55:00*1.10377*1.10433*1.1045*1.10367
06/24/2010 09:00:00*1.10433*1.10456*1.10458*1.10399
06/24/2010 09:05:00*1.10456*1.10471*1.10493*1.10441
06/24/2010 09:10:00*1.10471*1.10485*1.10495*1.10451
06/24/2010 09:15:00*1.10485*1.10479*1.10505*1.10471
06/24/2010 09:20:00*1.10479*1.10391*1.10484*1.10391
06/24/2010 09:25:00*1.10391*1.10275*1.10391*1.10262
06/24/2010 09:30:00*1.10275*1.1027*1.10278*1.10256
06/24/2010 09:35:00*1.1027*1.10261*1.10289*1.10257
06/24/2010 09:40:00*1.10261*1.10261*1.10281*1.10253
06/24/2010 09:45:00*1.10261*1.10265*1.10285*1.10257
06/24/2010 09:50:00*1.10265*1.10236*1.10275*1.10201
06/24/2010 09:55:00*1.10236*1.103*1.10309*1.10236
06/24/2010 10:00:00*1.103*1.1035*1.10388*1.10276
06/24/2010 10:05:00*1.1035*1.1024*1.10351*1.10237
06/24/2010 10:10:00*1.1024*1.10289*1.10293*1.10226
06/24/2010 10:15:00*1.10289*1.10356*1.10365*1.10289
06/24/2010 10:20:00*1.10356*1.10333*1.1037*1.10328
06/24/2010 10:25:00*1.10333*1.10236*1.10333*1.10205
06/24/2010 10:30:00*1.10236*1.10239*1.10261*1.10215
06/24/2010 10:35:00*1.10239*1.10275*1.10335*1.10231
06/24/2010 10:40:00*1.10275*1.10247*1.10287*1.10246
06/24/2010 10:45:00*1.10247*1.10259*1.10296*1.10246
06/24/2010 10:50:00*1.10259*1.10315*1.10335*1.10259
06/24/2010 10:55:00*1.10315*1.10327*1.1039*1.10315
06/24/2010 11:00:00*1.10327*1.10374*1.10416*1.10327
06/24/2010 11:05:00*1.10374*1.10328*1.10396*1.10305
06/24/2010 11:10:00*1.10328*1.10308*1.10361*1.10296
06/24/2010 11:15:00*1.10308*1.10271*1.10331*1.10265
06/24/2010 11:20:00*1.10271*1.10207*1.10274*1.10205
06/24/2010 11:25:00*1.10207*1.10246*1.10266*1.10207
06/24/2010 11:30:00*1.10246*1.10217*1.10254*1.10191
06/24/2010 11:35:00*1.10217*1.10226*1.10227*1.10193
06/24/2010 11:40:00*1.10226*1.10221*1.10231*1.10205
06/24/2010 11:45:00*1.10221*1.10061*1.10229*1.10027
06/24/2010 11:50:00*1.10061*1.09876*1.10071*1.0984
06/24/2010 11:55:00*1.09876*1.09936*1.10003*1.09876
06/24/2010 12:00:00*1.09936*1.10031*1.10095*1.09936
06/24/2010 12:05:00*1.10031*1.09952*1.10031*1.09885
06/24/2010 12:10:00*1.09952*1.10007*1.10035*1.09909
06/24/2010 12:15:00*1.10007*1.1002*1.10065*1.10007
06/24/2010 12:20:00*1.1002*1.09962*1.10045*1.09962
06/24/2010 12:25:00*1.09962*1.09878*1.09962*1.09873
06/24/2010 12:30:00*1.09878*1.09898*1.09904*1.09873
06/24/2010 12:35:00*1.09898*1.0995*1.09955*1.09898
06/24/2010 12:40:00*1.0995*1.09999*1.09999*1.09945
06/24/2010 12:45:00*1.09999*1.1002*1.1004*1.09995
06/24/2010 12:50:00*1.1002*1.09966*1.1002*1.09966
06/24/2010 12:55:00*1.09966*1.09975*1.09975*1.09958
06/24/2010 13:00:00*1.09975*1.10036*1.10036*1.09974
06/24/2010 13:05:00*1.10036*1.09968*1.10038*1.09968
06/24/2010 13:10:00*1.09968*1.1001*1.1001*1.09968
06/24/2010 13:15:00*1.1001*1.09985*1.10011*1.09968
06/24/2010 13:20:00*1.09985*1.10017*1.1004*1.09981
06/24/2010 13:25:00*1.10017*1.10093*1.10093*1.10017
06/24/2010 13:30:00*1.10093*1.10069*1.10111*1.10067
06/24/2010 13:35:00*1.10069*1.10062*1.10071*1.10046
06/24/2010 13:40:00*1.10062*1.10084*1.10088*1.10054
06/24/2010 13:45:00*1.10084*1.10082*1.10125*1.1005
06/24/2010 13:50:00*1.10082*1.10072*1.10095*1.10062
06/24/2010 13:55:00*1.10072*1.10101*1.10102*1.10049
06/24/2010 14:00:00*1.10101*1.10065*1.10101*1.10048
06/24/2010 14:05:00*1.10065*1.10098*1.1012*1.1006
06/24/2010 14:10:00*1.10098*1.1007*1.10103*1.10067
06/24/2010 14:15:00*1.1007*1.10091*1.1011*1.1007
06/24/2010 14:20:00*1.10091*1.10126*1.10132*1.10091
06/24/2010 14:25:00*1.10126*1.10165*1.1017*1.10126
06/24/2010 14:30:00*1.10165*1.10189*1.1019*1.10144
06/24/2010 14:35:00*1.10189*1.10212*1.10214*1.10181
06/24/2010 14:40:00*1.10212*1.10231*1.10246*1.10203
06/24/2010 14:45:00*1.10231*1.10328*1.1035*1.10231
06/24/2010 14:50:00*1.10328*1.10295*1.10358*1.10251
06/24/2010 14:55:00*1.10295*1.10205*1.10315*1.10197
06/24/2010 15:00:00*1.10205*1.1026*1.10287*1.10203
06/24/2010 15:05:00*1.1026*1.10234*1.10279*1.10215
06/24/2010 15:10:00*1.10234*1.10203*1.10234*1.10203
06/24/2010 15:15:00*1.10203*1.10217*1.10265*1.10193
06/24/2010 15:20:00*1.10217*1.10233*1.10241*1.10217
06/24/2010 15:25:00*1.10233*1.10218*1.10248*1.1021
06/24/2010 15:30:00*1.10218*1.1021*1.10218*1.10191
06/24/2010 15:35:00*1.1021*1.10207*1.1022*1.10196
06/24/2010 15:40:00*1.10207*1.1022*1.10229*1.10202
06/24/2010 15:45:00*1.1022*1.10215*1.10231*1.10206
06/24/2010 15:50:00*1.10215*1.10216*1.10224*1.10201
06/24/2010 15:55:00*1.10216*1.10253*1.10275*1.10213
06/24/2010 16:00:00*1.10253*1.1024*1.10275*1.10237
06/24/2010 16:05:00*1.1024*1.10225*1.10244*1.10216
06/24/2010 16:10:00*1.10225*1.10221*1.10226*1.10216
06/24/2010 16:15:00*1.10221*1.10231*1.10231*1.10221
06/24/2010 16:20:00*1.10231*1.10194*1.10233*1.10194
06/24/2010 16:25:00*1.10194*1.1021*1.1021*1.10192
06/24/2010 16:30:00*1.1021*1.10208*1.10214*1.10206
06/24/2010 16:35:00*1.10208*1.10201*1.10212*1.10191
06/24/2010 16:40:00*1.10201*1.10202*1.10207*1.10182
06/24/2010 16:45:00*1.10202*1.102*1.10202*1.10174
06/24/2010 16:50:00*1.102*1.10227*1.10231*1.102
06/24/2010 16:55:00*1.10227*1.10223*1.10234*1.10215
06/24/2010 17:00:00*1.10223*1.10279*1.10281*1.10204
