06/22/2010 17:05:00*1.10728*1.10773*1.10817*1.10686
06/22/2010 17:10:00*1.10773*1.10731*1.10773*1.107
06/22/2010 17:15:00*1.10731*1.10745*1.10754*1.10722
06/22/2010 17:20:00*1.10745*1.1076*1.10771*1.10738
06/22/2010 17:25:00*1.1076*1.10761*1.10764*1.10734
06/22/2010 17:30:00*1.10761*1.10773*1.10777*1.10753
06/22/2010 17:35:00*1.10773*1.10784*1.10786*1.10767
06/22/2010 17:40:00*1.10784*1.10781*1.10794*1.10781
06/22/2010 17:45:00*1.10781*1.1077*1.10792*1.10762
06/22/2010 17:50:00*1.1077*1.10765*1.10777*1.10765
06/22/2010 17:55:00*1.10765*1.10743*1.10768*1.10743
06/22/2010 18:00:00*1.10743*1.10741*1.10747*1.10729
06/22/2010 18:05:00*1.10741*1.10751*1.1077*1.10741
06/22/2010 18:10:00*1.10751*1.10752*1.10757*1.10736
06/22/2010 18:15:00*1.10752*1.10751*1.10763*1.10739
06/22/2010 18:20:00*1.10751*1.10745*1.10753*1.10745
06/22/2010 18:25:00*1.10745*1.10746*1.1075*1.10742
06/22/2010 18:30:00*1.10746*1.1074*1.1075*1.1074
06/22/2010 18:35:00*1.1074*1.10753*1.10766*1.1074
06/22/2010 18:40:00*1.10753*1.10745*1.10785*1.10732
06/22/2010 18:45:00*1.10745*1.10762*1.1077*1.10738
06/22/2010 18:50:00*1.10762*1.10755*1.10764*1.10755
06/22/2010 18:55:00*1.10755*1.10753*1.10755*1.10747
06/22/2010 19:00:00*1.10753*1.10755*1.1076*1.10746
06/22/2010 19:05:00*1.10755*1.1072*1.10762*1.1072
06/22/2010 19:10:00*1.1072*1.10718*1.10725*1.10714
06/22/2010 19:15:00*1.10718*1.10698*1.10718*1.1069
06/22/2010 19:20:00*1.10698*1.10714*1.10722*1.10698
06/22/2010 19:25:00*1.10714*1.10702*1.1072*1.10666
06/22/2010 19:30:00*1.10702*1.10717*1.10717*1.10694
06/22/2010 19:35:00*1.10717*1.10748*1.1075*1.10703
06/22/2010 19:40:00*1.10748*1.10763*1.10785*1.10722
06/22/2010 19:45:00*1.10763*1.10736*1.1078*1.10729
06/22/2010 19:50:00*1.10736*1.10764*1.10764*1.10734
06/22/2010 19:55:00*1.10764*1.1079*1.10805*1.10761
06/22/2010 20:00:00*1.1079*1.1081*1.10827*1.10775
06/22/2010 20:05:00*1.1081*1.10814*1.10815*1.10791
06/22/2010 20:10:00*1.10814*1.108*1.10814*1.108
06/22/2010 20:15:00*1.108*1.10766*1.10812*1.10766
06/22/2010 20:20:00*1.10766*1.10759*1.108*1.10753
06/22/2010 20:25:00*1.10759*1.10816*1.10825*1.10759
06/22/2010 20:30:00*1.10816*1.10799*1.10822*1.10791
06/22/2010 20:35:00*1.10799*1.10816*1.10825*1.1077
06/22/2010 20:40:00*1.10816*1.1083*1.1083*1.1081
06/22/2010 20:45:00*1.1083*1.1086*1.10886*1.10813
06/22/2010 20:50:00*1.1086*1.10842*1.10895*1.10824
06/22/2010 20:55:00*1.10842*1.10887*1.10887*1.10827
06/22/2010 21:00:00*1.10887*1.10938*1.1096*1.1086
06/22/2010 21:05:00*1.10938*1.1093*1.10951*1.10895
06/22/2010 21:10:00*1.1093*1.1084*1.1093*1.10825
06/22/2010 21:15:00*1.1084*1.10847*1.1089*1.10835
06/22/2010 21:20:00*1.10847*1.1087*1.10911*1.10801
06/22/2010 21:25:00*1.1087*1.10878*1.10906*1.10852
06/22/2010 21:30:00*1.10878*1.1086*1.10902*1.10849
06/22/2010 21:35:00*1.1086*1.1089*1.10925*1.10858
06/22/2010 21:40:00*1.1089*1.10882*1.1092*1.1087
06/22/2010 21:45:00*1.10882*1.10894*1.10913*1.10882
06/22/2010 21:50:00*1.10894*1.10902*1.10914*1.10894
06/22/2010 21:55:00*1.10902*1.10905*1.10932*1.109
06/22/2010 22:00:00*1.10905*1.10865*1.1092*1.10865
06/22/2010 22:05:00*1.10865*1.10886*1.109*1.10865
06/22/2010 22:10:00*1.10886*1.109*1.1092*1.10865
06/22/2010 22:15:00*1.109*1.109*1.10912*1.10885
06/22/2010 22:20:00*1.109*1.1093*1.1093*1.1089
06/22/2010 22:25:00*1.1093*1.1093*1.1093*1.109
06/22/2010 22:30:00*1.1093*1.10906*1.10945*1.109
06/22/2010 22:35:00*1.10906*1.10885*1.1091*1.1088
06/22/2010 22:40:00*1.10885*1.1091*1.10912*1.1086
06/22/2010 22:45:00*1.1091*1.109*1.1093*1.1089
06/22/2010 22:50:00*1.109*1.10924*1.1094*1.109
06/22/2010 22:55:00*1.10924*1.1089*1.10935*1.1088
06/22/2010 23:00:00*1.1089*1.10882*1.109*1.1087
06/22/2010 23:05:00*1.10882*1.1092*1.1092*1.10872
06/22/2010 23:10:00*1.1092*1.10865*1.1094*1.10865
06/22/2010 23:15:00*1.10865*1.1089*1.10894*1.10855
06/22/2010 23:20:00*1.1089*1.109*1.10905*1.1087
06/22/2010 23:25:00*1.109*1.10901*1.10932*1.10895
06/22/2010 23:30:00*1.10901*1.10917*1.10917*1.10898
06/22/2010 23:35:00*1.10917*1.1087*1.10923*1.10865
06/22/2010 23:40:00*1.1087*1.10863*1.10882*1.1084
06/22/2010 23:45:00*1.10863*1.109*1.1093*1.10863
06/22/2010 23:50:00*1.109*1.1089*1.1092*1.1087
06/22/2010 23:55:00*1.1089*1.10915*1.1095*1.10883
06/23/2010 00:00:00*1.10915*1.10856*1.1095*1.10856
06/23/2010 00:05:00*1.10856*1.1086*1.10893*1.1085
06/23/2010 00:10:00*1.1086*1.1089*1.109*1.10857
06/23/2010 00:15:00*1.1089*1.10885*1.109*1.1088
06/23/2010 00:20:00*1.10885*1.109*1.10905*1.10877
06/23/2010 00:25:00*1.109*1.1089*1.1092*1.10877
06/23/2010 00:30:00*1.1089*1.10831*1.1089*1.10826
06/23/2010 00:35:00*1.10831*1.1081*1.10831*1.10776
06/23/2010 00:40:00*1.1081*1.1077*1.1082*1.10767
06/23/2010 00:45:00*1.1077*1.10768*1.1077*1.1073
06/23/2010 00:50:00*1.10768*1.10768*1.10768*1.10736
06/23/2010 00:55:00*1.10768*1.10781*1.10795*1.10745
06/23/2010 01:00:00*1.10781*1.10793*1.10793*1.10776
06/23/2010 01:05:00*1.10793*1.10817*1.10825*1.10793
06/23/2010 01:10:00*1.10817*1.10845*1.1085*1.10817
06/23/2010 01:15:00*1.10845*1.10862*1.1087*1.10833
06/23/2010 01:20:00*1.10862*1.1085*1.10862*1.10847
06/23/2010 01:25:00*1.1085*1.10821*1.1085*1.1082
06/23/2010 01:30:00*1.10821*1.10815*1.1083*1.10793
06/23/2010 01:35:00*1.10815*1.1082*1.1082*1.108
06/23/2010 01:40:00*1.1082*1.1081*1.10828*1.1081
06/23/2010 01:45:00*1.1081*1.10824*1.10825*1.108
06/23/2010 01:50:00*1.10824*1.10825*1.1083*1.10808
06/23/2010 01:55:00*1.10825*1.10827*1.10849*1.10821
06/23/2010 02:00:00*1.10827*1.10852*1.10886*1.10825
06/23/2010 02:05:00*1.10852*1.10869*1.1087*1.10852
06/23/2010 02:10:00*1.10869*1.10895*1.10922*1.10869
06/23/2010 02:15:00*1.10895*1.10869*1.10895*1.10855
06/23/2010 02:20:00*1.10869*1.10839*1.10886*1.10831
06/23/2010 02:25:00*1.10839*1.10779*1.10856*1.10779
06/23/2010 02:30:00*1.10779*1.10767*1.108*1.10743
06/23/2010 02:35:00*1.10767*1.10731*1.10775*1.10682
06/23/2010 02:40:00*1.10731*1.10656*1.10731*1.10608
06/23/2010 02:45:00*1.10656*1.10729*1.10729*1.10656
06/23/2010 02:50:00*1.10729*1.10704*1.10739*1.10683
06/23/2010 02:55:00*1.10704*1.10682*1.10741*1.10676
06/23/2010 03:00:00*1.10682*1.10671*1.10696*1.10656
06/23/2010 03:05:00*1.10671*1.10734*1.10759*1.10651
06/23/2010 03:10:00*1.10734*1.10636*1.10739*1.10632
06/23/2010 03:15:00*1.10636*1.10686*1.10726*1.106
06/23/2010 03:20:00*1.10686*1.10639*1.10686*1.10631
06/23/2010 03:25:00*1.10639*1.10586*1.10649*1.10556
06/23/2010 03:30:00*1.10586*1.10686*1.10706*1.10576
06/23/2010 03:35:00*1.10686*1.10636*1.10736*1.10629
06/23/2010 03:40:00*1.10636*1.10647*1.10686*1.1062
06/23/2010 03:45:00*1.10647*1.10684*1.1073*1.10647
06/23/2010 03:50:00*1.10684*1.1067*1.10686*1.10661
06/23/2010 03:55:00*1.1067*1.10689*1.10721*1.1067
06/23/2010 04:00:00*1.10689*1.10628*1.10706*1.10628
06/23/2010 04:05:00*1.10628*1.10698*1.10711*1.10615
06/23/2010 04:10:00*1.10698*1.10651*1.10705*1.10646
06/23/2010 04:15:00*1.10651*1.10591*1.10656*1.10588
06/23/2010 04:20:00*1.10591*1.10601*1.10626*1.10566
06/23/2010 04:25:00*1.10601*1.10582*1.10601*1.10496
06/23/2010 04:30:00*1.10582*1.10576*1.10582*1.10521
06/23/2010 04:35:00*1.10576*1.10566*1.10591*1.1054
06/23/2010 04:40:00*1.10566*1.10599*1.10634*1.10535
06/23/2010 04:45:00*1.10599*1.10672*1.10688*1.10599
06/23/2010 04:50:00*1.10672*1.10656*1.10676*1.10626
06/23/2010 04:55:00*1.10656*1.1071*1.10754*1.10656
06/23/2010 05:00:00*1.1071*1.10738*1.10759*1.10693
06/23/2010 05:05:00*1.10738*1.10716*1.10756*1.10711
06/23/2010 05:10:00*1.10716*1.10703*1.10716*1.10675
06/23/2010 05:15:00*1.10703*1.10716*1.10744*1.10693
06/23/2010 05:20:00*1.10716*1.10665*1.10721*1.10654
06/23/2010 05:25:00*1.10665*1.10766*1.10776*1.10665
06/23/2010 05:30:00*1.10766*1.10716*1.10771*1.10715
06/23/2010 05:35:00*1.10716*1.10706*1.10716*1.10676
06/23/2010 05:40:00*1.10706*1.10698*1.10706*1.10644
06/23/2010 05:45:00*1.10698*1.10706*1.10726*1.10677
06/23/2010 05:50:00*1.10706*1.10644*1.10801*1.10617
06/23/2010 05:55:00*1.10644*1.10698*1.10726*1.10644
06/23/2010 06:00:00*1.10698*1.10744*1.10766*1.10698
06/23/2010 06:05:00*1.10744*1.10671*1.10755*1.10664
06/23/2010 06:10:00*1.10671*1.10685*1.10686*1.10659
06/23/2010 06:15:00*1.10685*1.10656*1.10691*1.10651
06/23/2010 06:20:00*1.10656*1.10666*1.10675*1.10613
06/23/2010 06:25:00*1.10666*1.10708*1.1073*1.10636
06/23/2010 06:30:00*1.10708*1.10708*1.10745*1.10703
06/23/2010 06:35:00*1.10708*1.10766*1.10787*1.10699
06/23/2010 06:40:00*1.10766*1.10786*1.10805*1.10765
06/23/2010 06:45:00*1.10786*1.10766*1.10821*1.10766
06/23/2010 06:50:00*1.10766*1.10776*1.10795*1.10732
06/23/2010 06:55:00*1.10776*1.10794*1.10801*1.10769
06/23/2010 07:00:00*1.10794*1.10789*1.10819*1.10766
06/23/2010 07:05:00*1.10789*1.10806*1.10806*1.10761
06/23/2010 07:10:00*1.10806*1.10766*1.10806*1.10759
06/23/2010 07:15:00*1.10766*1.10776*1.10776*1.10755
06/23/2010 07:20:00*1.10776*1.1079*1.10791*1.10765
06/23/2010 07:25:00*1.1079*1.10788*1.10806*1.10779
06/23/2010 07:30:00*1.10788*1.10836*1.10836*1.10781
06/23/2010 07:35:00*1.10836*1.1083*1.10837*1.10781
06/23/2010 07:40:00*1.1083*1.10816*1.10846*1.10805
06/23/2010 07:45:00*1.10816*1.1092*1.10982*1.10811
06/23/2010 07:50:00*1.1092*1.10927*1.10956*1.10891
06/23/2010 07:55:00*1.10927*1.10928*1.10956*1.10905
06/23/2010 08:00:00*1.10928*1.10899*1.10945*1.10891
06/23/2010 08:05:00*1.10899*1.10873*1.10921*1.10871
06/23/2010 08:10:00*1.10873*1.10897*1.10966*1.10865
06/23/2010 08:15:00*1.10897*1.10916*1.10931*1.10845
06/23/2010 08:20:00*1.10916*1.10853*1.10925*1.1083
06/23/2010 08:25:00*1.10853*1.10886*1.1089*1.10835
06/23/2010 08:30:00*1.10886*1.10921*1.10924*1.10851
06/23/2010 08:35:00*1.10921*1.10884*1.10952*1.10855
06/23/2010 08:40:00*1.10884*1.10871*1.10945*1.10871
06/23/2010 08:45:00*1.10871*1.10795*1.10877*1.10771
06/23/2010 08:50:00*1.10795*1.10753*1.10822*1.10751
06/23/2010 08:55:00*1.10753*1.10885*1.10916*1.10751
06/23/2010 09:00:00*1.10885*1.10826*1.10897*1.10826
06/23/2010 09:05:00*1.10826*1.10806*1.10879*1.10799
06/23/2010 09:10:00*1.10806*1.10891*1.10894*1.10806
06/23/2010 09:15:00*1.10891*1.10866*1.10894*1.10838
06/23/2010 09:20:00*1.10866*1.10923*1.10943*1.10861
06/23/2010 09:25:00*1.10923*1.10919*1.10971*1.10906
06/23/2010 09:30:00*1.10919*1.11001*1.11014*1.10917
06/23/2010 09:35:00*1.11001*1.11048*1.11099*1.10981
06/23/2010 09:40:00*1.11048*1.11129*1.1116*1.10991
06/23/2010 09:45:00*1.11129*1.11172*1.11216*1.11129
06/23/2010 09:50:00*1.11172*1.11211*1.11237*1.11172
06/23/2010 09:55:00*1.11211*1.11201*1.11241*1.11186
06/23/2010 10:00:00*1.11201*1.1112*1.11213*1.11088
06/23/2010 10:05:00*1.1112*1.11281*1.11314*1.1112
06/23/2010 10:10:00*1.11281*1.1135*1.11366*1.1127
06/23/2010 10:15:00*1.1135*1.11227*1.11368*1.11221
06/23/2010 10:20:00*1.11227*1.11217*1.11295*1.11216
06/23/2010 10:25:00*1.11217*1.11206*1.11258*1.11166
06/23/2010 10:30:00*1.11206*1.11235*1.11282*1.11205
06/23/2010 10:35:00*1.11235*1.11166*1.11242*1.11135
06/23/2010 10:40:00*1.11166*1.11206*1.11222*1.11166
06/23/2010 10:45:00*1.11206*1.11179*1.11241*1.11171
06/23/2010 10:50:00*1.11179*1.11106*1.11186*1.11095
06/23/2010 10:55:00*1.11106*1.11101*1.11146*1.11095
06/23/2010 11:00:00*1.11101*1.11119*1.11135*1.11081
06/23/2010 11:05:00*1.11119*1.11131*1.11186*1.11111
06/23/2010 11:10:00*1.11131*1.11241*1.11261*1.11131
06/23/2010 11:15:00*1.11241*1.11211*1.11271*1.11211
06/23/2010 11:20:00*1.11211*1.11202*1.11246*1.11183
06/23/2010 11:25:00*1.11202*1.11231*1.1129*1.11181
06/23/2010 11:30:00*1.11231*1.1121*1.11231*1.11168
06/23/2010 11:35:00*1.1121*1.1118*1.11223*1.11163
06/23/2010 11:40:00*1.1118*1.11123*1.11207*1.11123
06/23/2010 11:45:00*1.11123*1.11115*1.11151*1.11073
06/23/2010 11:50:00*1.11115*1.11101*1.11115*1.11084
06/23/2010 11:55:00*1.11101*1.10822*1.11142*1.10822
06/23/2010 12:00:00*1.10822*1.10911*1.1105*1.10799
06/23/2010 12:05:00*1.10911*1.10942*1.10959*1.10858
06/23/2010 12:10:00*1.10942*1.10878*1.10943*1.10788
06/23/2010 12:15:00*1.10878*1.10952*1.10961*1.10878
06/23/2010 12:20:00*1.10952*1.10925*1.10961*1.10925
06/23/2010 12:25:00*1.10925*1.10965*1.10967*1.10905
06/23/2010 12:30:00*1.10965*1.10895*1.10965*1.1087
06/23/2010 12:35:00*1.10895*1.10921*1.10921*1.10881
06/23/2010 12:40:00*1.10921*1.1093*1.10938*1.10884
06/23/2010 12:45:00*1.1093*1.10849*1.1093*1.10849
06/23/2010 12:50:00*1.10849*1.10861*1.10866*1.10844
06/23/2010 12:55:00*1.10861*1.10858*1.10885*1.1085
06/23/2010 13:00:00*1.10858*1.10845*1.10868*1.10825
06/23/2010 13:05:00*1.10845*1.10867*1.1088*1.10825
06/23/2010 13:10:00*1.10867*1.10836*1.10871*1.10831
06/23/2010 13:15:00*1.10836*1.10795*1.1084*1.10775
06/23/2010 13:20:00*1.10795*1.10789*1.1081*1.10771
06/23/2010 13:25:00*1.10789*1.10784*1.108*1.10756
06/23/2010 13:30:00*1.10784*1.10801*1.10814*1.1078
06/23/2010 13:35:00*1.10801*1.108*1.10839*1.10797
06/23/2010 13:40:00*1.108*1.1078*1.1081*1.10767
06/23/2010 13:45:00*1.1078*1.10709*1.10783*1.10709
06/23/2010 13:50:00*1.10709*1.10659*1.10716*1.10656
06/23/2010 13:55:00*1.10659*1.10605*1.10669*1.10587
06/23/2010 14:00:00*1.10605*1.10571*1.10611*1.10561
06/23/2010 14:05:00*1.10571*1.10598*1.10641*1.10571
06/23/2010 14:10:00*1.10598*1.10545*1.106*1.10545
06/23/2010 14:15:00*1.10545*1.10538*1.10578*1.10519
06/23/2010 14:20:00*1.10538*1.10515*1.1062*1.10497
06/23/2010 14:25:00*1.10515*1.10534*1.10637*1.10475
06/23/2010 14:30:00*1.10534*1.10359*1.10573*1.10359
06/23/2010 14:35:00*1.10359*1.10381*1.10381*1.10235
06/23/2010 14:40:00*1.10381*1.10311*1.10401*1.10204
06/23/2010 14:45:00*1.10311*1.10299*1.10358*1.1027
06/23/2010 14:50:00*1.10299*1.10321*1.10328*1.1024
06/23/2010 14:55:00*1.10321*1.10336*1.10377*1.10319
06/23/2010 15:00:00*1.10336*1.10332*1.1043*1.10324
06/23/2010 15:05:00*1.10332*1.10325*1.10335*1.10295
06/23/2010 15:10:00*1.10325*1.1042*1.10495*1.10325
06/23/2010 15:15:00*1.1042*1.10445*1.10465*1.104
06/23/2010 15:20:00*1.10445*1.1045*1.1049*1.10421
06/23/2010 15:25:00*1.1045*1.10433*1.1047*1.10431
06/23/2010 15:30:00*1.10433*1.10435*1.10445*1.10408
06/23/2010 15:35:00*1.10435*1.10495*1.10495*1.10435
06/23/2010 15:40:00*1.10495*1.10453*1.10516*1.1045
06/23/2010 15:45:00*1.10453*1.10411*1.10482*1.10411
06/23/2010 15:50:00*1.10411*1.1041*1.10425*1.1039
06/23/2010 15:55:00*1.1041*1.1049*1.1049*1.1041
06/23/2010 16:00:00*1.1049*1.1052*1.1052*1.10485
06/23/2010 16:05:00*1.1052*1.10495*1.1052*1.10451
06/23/2010 16:10:00*1.10495*1.10476*1.10495*1.10455
06/23/2010 16:15:00*1.10476*1.1047*1.10492*1.10468
06/23/2010 16:20:00*1.1047*1.10464*1.10475*1.10455
06/23/2010 16:25:00*1.10464*1.10437*1.1047*1.1042
06/23/2010 16:30:00*1.10437*1.10483*1.10483*1.10435
06/23/2010 16:35:00*1.10483*1.10493*1.10507*1.10474
06/23/2010 16:40:00*1.10493*1.10505*1.10522*1.10492
06/23/2010 16:45:00*1.10505*1.1052*1.10525*1.10505
06/23/2010 16:50:00*1.1052*1.10519*1.10538*1.10514
06/23/2010 16:55:00*1.10519*1.1052*1.10525*1.10506
06/23/2010 17:00:00*1.1052*1.10508*1.1052*1.10491
