06/21/2010 17:05:00*1.11204*1.11139*1.1121*1.11123
06/21/2010 17:10:00*1.11139*1.11143*1.11201*1.11114
06/21/2010 17:15:00*1.11143*1.11174*1.11185*1.1114
06/21/2010 17:20:00*1.11174*1.1114*1.1119*1.11138
06/21/2010 17:25:00*1.1114*1.11132*1.1114*1.11105
06/21/2010 17:30:00*1.11132*1.11128*1.11149*1.11115
06/21/2010 17:35:00*1.11128*1.11127*1.11139*1.11118
06/21/2010 17:40:00*1.11127*1.11136*1.11155*1.11112
06/21/2010 17:45:00*1.11136*1.11134*1.11163*1.11134
06/21/2010 17:50:00*1.11134*1.11155*1.11163*1.1113
06/21/2010 17:55:00*1.11155*1.11159*1.11175*1.11145
06/21/2010 18:00:00*1.11159*1.11142*1.11205*1.11142
06/21/2010 18:05:00*1.11142*1.11123*1.11142*1.11123
06/21/2010 18:10:00*1.11123*1.111*1.11133*1.11093
06/21/2010 18:15:00*1.111*1.11076*1.11114*1.11076
06/21/2010 18:20:00*1.11076*1.11087*1.11105*1.11075
06/21/2010 18:25:00*1.11087*1.11057*1.11111*1.11057
06/21/2010 18:30:00*1.11057*1.11039*1.11069*1.11024
06/21/2010 18:35:00*1.11039*1.11064*1.11074*1.10995
06/21/2010 18:40:00*1.11064*1.11065*1.1108*1.11032
06/21/2010 18:45:00*1.11065*1.11035*1.11073*1.11033
06/21/2010 18:50:00*1.11035*1.11045*1.11062*1.11027
06/21/2010 18:55:00*1.11045*1.1104*1.11072*1.11035
06/21/2010 19:00:00*1.1104*1.11065*1.11081*1.11035
06/21/2010 19:05:00*1.11065*1.10997*1.11065*1.10988
06/21/2010 19:10:00*1.10997*1.10995*1.11018*1.10995
06/21/2010 19:15:00*1.10995*1.11002*1.11012*1.10995
06/21/2010 19:20:00*1.11002*1.10987*1.11004*1.10984
06/21/2010 19:25:00*1.10987*1.10965*1.11005*1.10965
06/21/2010 19:30:00*1.10965*1.10916*1.10965*1.10915
06/21/2010 19:35:00*1.10916*1.10912*1.10936*1.109
06/21/2010 19:40:00*1.10912*1.10828*1.10921*1.10821
06/21/2010 19:45:00*1.10828*1.10832*1.10835*1.10814
06/21/2010 19:50:00*1.10832*1.10906*1.10907*1.10831
06/21/2010 19:55:00*1.10906*1.10954*1.10955*1.109
06/21/2010 20:00:00*1.10954*1.10985*1.11005*1.1095
06/21/2010 20:05:00*1.10985*1.11005*1.1103*1.10945
06/21/2010 20:10:00*1.11005*1.1102*1.11036*1.10981
06/21/2010 20:15:00*1.1102*1.10949*1.1103*1.10925
06/21/2010 20:20:00*1.10949*1.10978*1.10979*1.10933
06/21/2010 20:25:00*1.10978*1.10949*1.10978*1.1093
06/21/2010 20:30:00*1.10949*1.1099*1.11021*1.10947
06/21/2010 20:35:00*1.1099*1.1096*1.11022*1.10943
06/21/2010 20:40:00*1.1096*1.1094*1.1096*1.1093
06/21/2010 20:45:00*1.1094*1.1095*1.10978*1.10931
06/21/2010 20:50:00*1.1095*1.1088*1.10965*1.1088
06/21/2010 20:55:00*1.1088*1.1088*1.10903*1.10848
06/21/2010 21:00:00*1.1088*1.10928*1.1095*1.1088
06/21/2010 21:05:00*1.10928*1.109*1.10931*1.1089
06/21/2010 21:10:00*1.109*1.10926*1.10937*1.109
06/21/2010 21:15:00*1.10926*1.10971*1.10977*1.1092
06/21/2010 21:20:00*1.10971*1.10765*1.10971*1.10751
06/21/2010 21:25:00*1.10765*1.10895*1.10927*1.10751
06/21/2010 21:30:00*1.10895*1.10863*1.10926*1.10856
06/21/2010 21:35:00*1.10863*1.10803*1.10915*1.10803
06/21/2010 21:40:00*1.10803*1.10852*1.10855*1.1078
06/21/2010 21:45:00*1.10852*1.1097*1.10992*1.10846
06/21/2010 21:50:00*1.1097*1.11062*1.11108*1.10957
06/21/2010 21:55:00*1.11062*1.10991*1.11081*1.10958
06/21/2010 22:00:00*1.10991*1.1099*1.11041*1.10965
06/21/2010 22:05:00*1.1099*1.11059*1.11059*1.1097
06/21/2010 22:10:00*1.11059*1.11119*1.11157*1.11057
06/21/2010 22:15:00*1.11119*1.11119*1.11156*1.11056
06/21/2010 22:20:00*1.11119*1.11129*1.11151*1.1111
06/21/2010 22:25:00*1.11129*1.11153*1.11153*1.11129
06/21/2010 22:30:00*1.11153*1.11074*1.1119*1.11064
06/21/2010 22:35:00*1.11074*1.11125*1.1115*1.11064
06/21/2010 22:40:00*1.11125*1.11075*1.11125*1.11048
06/21/2010 22:45:00*1.11075*1.11069*1.11086*1.11054
06/21/2010 22:50:00*1.11069*1.11085*1.1111*1.11069
06/21/2010 22:55:00*1.11085*1.11112*1.1113*1.11085
06/21/2010 23:00:00*1.11112*1.11095*1.11112*1.11044
06/21/2010 23:05:00*1.11095*1.11075*1.111*1.11052
06/21/2010 23:10:00*1.11075*1.11075*1.11077*1.11064
06/21/2010 23:15:00*1.11075*1.11075*1.11095*1.11049
06/21/2010 23:20:00*1.11075*1.11093*1.11093*1.11056
06/21/2010 23:25:00*1.11093*1.11066*1.11101*1.11063
06/21/2010 23:30:00*1.11066*1.10947*1.11067*1.10941
06/21/2010 23:35:00*1.10947*1.11007*1.11007*1.10947
06/21/2010 23:40:00*1.11007*1.10955*1.11017*1.10955
06/21/2010 23:45:00*1.10955*1.1109*1.11092*1.10955
06/21/2010 23:50:00*1.1109*1.11039*1.1109*1.1102
06/21/2010 23:55:00*1.11039*1.11033*1.1104*1.1102
06/22/2010 00:00:00*1.11033*1.1102*1.11047*1.11015
06/22/2010 00:05:00*1.1102*1.10991*1.1102*1.10963
06/22/2010 00:10:00*1.10991*1.1099*1.11*1.10981
06/22/2010 00:15:00*1.1099*1.11005*1.1101*1.10981
06/22/2010 00:20:00*1.11005*1.10932*1.11005*1.10925
06/22/2010 00:25:00*1.10932*1.1096*1.10968*1.10925
06/22/2010 00:30:00*1.1096*1.1093*1.1098*1.10927
06/22/2010 00:35:00*1.1093*1.10958*1.1097*1.10928
06/22/2010 00:40:00*1.10958*1.10975*1.10985*1.10944
06/22/2010 00:45:00*1.10975*1.10985*1.11023*1.10975
06/22/2010 00:50:00*1.10985*1.1101*1.11023*1.10985
06/22/2010 00:55:00*1.1101*1.11*1.11011*1.10985
06/22/2010 01:00:00*1.11*1.1099*1.11015*1.10978
06/22/2010 01:05:00*1.1099*1.1097*1.10991*1.1097
06/22/2010 01:10:00*1.1097*1.11005*1.11014*1.10967
06/22/2010 01:15:00*1.11005*1.11018*1.11025*1.11005
06/22/2010 01:20:00*1.11018*1.11005*1.1102*1.10996
06/22/2010 01:25:00*1.11005*1.10998*1.11015*1.10996
06/22/2010 01:30:00*1.10998*1.11008*1.1101*1.10995
06/22/2010 01:35:00*1.11008*1.11013*1.11017*1.10986
06/22/2010 01:40:00*1.11013*1.1102*1.1105*1.10997
06/22/2010 01:45:00*1.1102*1.1101*1.1102*1.10985
06/22/2010 01:50:00*1.1101*1.1108*1.11083*1.1099
06/22/2010 01:55:00*1.1108*1.11027*1.11112*1.11022
06/22/2010 02:00:00*1.11027*1.11102*1.11115*1.11027
06/22/2010 02:05:00*1.11102*1.11138*1.11145*1.1109
06/22/2010 02:10:00*1.11138*1.11122*1.11142*1.11088
06/22/2010 02:15:00*1.11122*1.11115*1.11126*1.11066
06/22/2010 02:20:00*1.11115*1.11117*1.11125*1.11093
06/22/2010 02:25:00*1.11117*1.11075*1.1112*1.11043
06/22/2010 02:30:00*1.11075*1.11053*1.11075*1.11026
06/22/2010 02:35:00*1.11053*1.11093*1.11093*1.11026
06/22/2010 02:40:00*1.11093*1.11086*1.11137*1.11056
06/22/2010 02:45:00*1.11086*1.11059*1.11091*1.11056
06/22/2010 02:50:00*1.11059*1.11046*1.11059*1.11012
06/22/2010 02:55:00*1.11046*1.11054*1.1106*1.11015
06/22/2010 03:00:00*1.11054*1.11085*1.11092*1.11051
06/22/2010 03:05:00*1.11085*1.10982*1.11086*1.10982
06/22/2010 03:10:00*1.10982*1.10946*1.10982*1.10909
06/22/2010 03:15:00*1.10946*1.11009*1.11021*1.10946
06/22/2010 03:20:00*1.11009*1.10959*1.1103*1.10908
06/22/2010 03:25:00*1.10959*1.10956*1.10979*1.10896
06/22/2010 03:30:00*1.10956*1.10868*1.10983*1.10846
06/22/2010 03:35:00*1.10868*1.10919*1.10949*1.10868
06/22/2010 03:40:00*1.10919*1.10891*1.10934*1.10874
06/22/2010 03:45:00*1.10891*1.10941*1.10951*1.10881
06/22/2010 03:50:00*1.10941*1.10876*1.11005*1.10861
06/22/2010 03:55:00*1.10876*1.10931*1.1094*1.10858
06/22/2010 04:00:00*1.10931*1.10913*1.10959*1.10896
06/22/2010 04:05:00*1.10913*1.10867*1.10951*1.10862
06/22/2010 04:10:00*1.10867*1.10847*1.10886*1.10806
06/22/2010 04:15:00*1.10847*1.109*1.10909*1.10828
06/22/2010 04:20:00*1.109*1.10871*1.109*1.10815
06/22/2010 04:25:00*1.10871*1.11037*1.11037*1.10866
06/22/2010 04:30:00*1.11037*1.10956*1.11037*1.10915
06/22/2010 04:35:00*1.10956*1.10836*1.10956*1.10721
06/22/2010 04:40:00*1.10836*1.10849*1.10909*1.10811
06/22/2010 04:45:00*1.10849*1.10756*1.10926*1.10747
06/22/2010 04:50:00*1.10756*1.10713*1.10775*1.10663
06/22/2010 04:55:00*1.10713*1.10798*1.10799*1.10688
06/22/2010 05:00:00*1.10798*1.10798*1.10831*1.10775
06/22/2010 05:05:00*1.10798*1.10878*1.10878*1.10768
06/22/2010 05:10:00*1.10878*1.10829*1.10891*1.10816
06/22/2010 05:15:00*1.10829*1.10901*1.10902*1.10796
06/22/2010 05:20:00*1.10901*1.10888*1.10923*1.10846
06/22/2010 05:25:00*1.10888*1.10889*1.10938*1.10861
06/22/2010 05:30:00*1.10889*1.10876*1.10934*1.10851
06/22/2010 05:35:00*1.10876*1.10932*1.10932*1.10876
06/22/2010 05:40:00*1.10932*1.10922*1.10957*1.10916
06/22/2010 05:45:00*1.10922*1.10956*1.10979*1.10922
06/22/2010 05:50:00*1.10956*1.10946*1.10993*1.10931
06/22/2010 05:55:00*1.10946*1.11009*1.11011*1.10941
06/22/2010 06:00:00*1.11009*1.11046*1.11055*1.10997
06/22/2010 06:05:00*1.11046*1.11049*1.11096*1.1103
06/22/2010 06:10:00*1.11049*1.11083*1.11089*1.11021
06/22/2010 06:15:00*1.11083*1.11052*1.11094*1.11026
06/22/2010 06:20:00*1.11052*1.11086*1.11096*1.11025
06/22/2010 06:25:00*1.11086*1.11074*1.11086*1.11059
06/22/2010 06:30:00*1.11074*1.11086*1.11097*1.11065
06/22/2010 06:35:00*1.11086*1.11088*1.11096*1.1107
06/22/2010 06:40:00*1.11088*1.11099*1.11109*1.11086
06/22/2010 06:45:00*1.11099*1.11037*1.11099*1.11025
06/22/2010 06:50:00*1.11037*1.11069*1.11084*1.11021
06/22/2010 06:55:00*1.11069*1.11048*1.11092*1.11026
06/22/2010 07:00:00*1.11048*1.11095*1.11109*1.11048
06/22/2010 07:05:00*1.11095*1.11079*1.11101*1.11055
06/22/2010 07:10:00*1.11079*1.111*1.11111*1.11054
06/22/2010 07:15:00*1.111*1.11176*1.11176*1.111
06/22/2010 07:20:00*1.11176*1.11159*1.11177*1.11131
06/22/2010 07:25:00*1.11159*1.11088*1.11166*1.11088
06/22/2010 07:30:00*1.11088*1.11061*1.11107*1.11061
06/22/2010 07:35:00*1.11061*1.11076*1.11111*1.11061
06/22/2010 07:40:00*1.11076*1.11091*1.1112*1.11066
06/22/2010 07:45:00*1.11091*1.11084*1.11118*1.1107
06/22/2010 07:50:00*1.11084*1.11115*1.11131*1.11065
06/22/2010 07:55:00*1.11115*1.11051*1.11116*1.11047
06/22/2010 08:00:00*1.11051*1.1112*1.1112*1.11038
06/22/2010 08:05:00*1.1112*1.11058*1.1112*1.11051
06/22/2010 08:10:00*1.11058*1.11124*1.11126*1.11058
06/22/2010 08:15:00*1.11124*1.1112*1.11141*1.11071
06/22/2010 08:20:00*1.1112*1.11057*1.11127*1.11036
06/22/2010 08:25:00*1.11057*1.11025*1.11076*1.11012
06/22/2010 08:30:00*1.11025*1.10921*1.11025*1.10869
06/22/2010 08:35:00*1.10921*1.10876*1.10971*1.10868
06/22/2010 08:40:00*1.10876*1.10841*1.10891*1.10831
06/22/2010 08:45:00*1.10841*1.10841*1.10857*1.10806
06/22/2010 08:50:00*1.10841*1.10797*1.10848*1.10701
06/22/2010 08:55:00*1.10797*1.10772*1.10799*1.10745
06/22/2010 09:00:00*1.10772*1.10764*1.10772*1.10721
06/22/2010 09:05:00*1.10764*1.10731*1.10764*1.10712
06/22/2010 09:10:00*1.10731*1.10669*1.1075*1.10658
06/22/2010 09:15:00*1.10669*1.10597*1.10669*1.10567
06/22/2010 09:20:00*1.10597*1.10713*1.10716*1.10597
06/22/2010 09:25:00*1.10713*1.10707*1.10737*1.1068
06/22/2010 09:30:00*1.10707*1.10693*1.10716*1.10679
06/22/2010 09:35:00*1.10693*1.1066*1.10697*1.10633
06/22/2010 09:40:00*1.1066*1.10705*1.10709*1.1062
06/22/2010 09:45:00*1.10705*1.10681*1.10707*1.10661
06/22/2010 09:50:00*1.10681*1.10712*1.10712*1.10646
06/22/2010 09:55:00*1.10712*1.10716*1.10728*1.10705
06/22/2010 10:00:00*1.10716*1.10684*1.10716*1.10664
06/22/2010 10:05:00*1.10684*1.1079*1.10809*1.10629
06/22/2010 10:10:00*1.1079*1.10786*1.10821*1.10775
06/22/2010 10:15:00*1.10786*1.10721*1.10786*1.10711
06/22/2010 10:20:00*1.10721*1.10841*1.10849*1.10721
06/22/2010 10:25:00*1.10841*1.10777*1.10853*1.1077
06/22/2010 10:30:00*1.10777*1.10742*1.10798*1.10726
06/22/2010 10:35:00*1.10742*1.108*1.10837*1.1074
06/22/2010 10:40:00*1.108*1.10765*1.10835*1.10765
06/22/2010 10:45:00*1.10765*1.10751*1.10771*1.10725
06/22/2010 10:50:00*1.10751*1.10707*1.10756*1.1069
06/22/2010 10:55:00*1.10707*1.10711*1.10729*1.10701
06/22/2010 11:00:00*1.10711*1.10691*1.10727*1.10677
06/22/2010 11:05:00*1.10691*1.10781*1.10781*1.1067
06/22/2010 11:10:00*1.10781*1.1079*1.10823*1.10773
06/22/2010 11:15:00*1.1079*1.10731*1.1079*1.10725
06/22/2010 11:20:00*1.10731*1.10698*1.10752*1.10694
06/22/2010 11:25:00*1.10698*1.10644*1.10709*1.10631
06/22/2010 11:30:00*1.10644*1.1059*1.10651*1.1059
06/22/2010 11:35:00*1.1059*1.10439*1.1059*1.10398
06/22/2010 11:40:00*1.10439*1.10381*1.10485*1.10351
06/22/2010 11:45:00*1.10381*1.10463*1.10465*1.10381
06/22/2010 11:50:00*1.10463*1.10411*1.105*1.10411
06/22/2010 11:55:00*1.10411*1.10438*1.10441*1.104
06/22/2010 12:00:00*1.10438*1.10475*1.105*1.10437
06/22/2010 12:05:00*1.10475*1.10536*1.10538*1.10443
06/22/2010 12:10:00*1.10536*1.1047*1.10536*1.10467
06/22/2010 12:15:00*1.1047*1.10435*1.10475*1.10435
06/22/2010 12:20:00*1.10435*1.10431*1.10447*1.10405
06/22/2010 12:25:00*1.10431*1.10463*1.1047*1.10421
06/22/2010 12:30:00*1.10463*1.10542*1.10542*1.10442
06/22/2010 12:35:00*1.10542*1.10575*1.10592*1.10531
06/22/2010 12:40:00*1.10575*1.10535*1.10595*1.10535
06/22/2010 12:45:00*1.10535*1.10534*1.1054*1.10515
06/22/2010 12:50:00*1.10534*1.10524*1.10548*1.10518
06/22/2010 12:55:00*1.10524*1.1053*1.10545*1.10523
06/22/2010 13:00:00*1.1053*1.10485*1.10535*1.10465
06/22/2010 13:05:00*1.10485*1.10411*1.10505*1.10411
06/22/2010 13:10:00*1.10411*1.10386*1.10411*1.10386
06/22/2010 13:15:00*1.10386*1.10406*1.1042*1.10386
06/22/2010 13:20:00*1.10406*1.10454*1.1047*1.10405
06/22/2010 13:25:00*1.10454*1.1047*1.10476*1.10436
06/22/2010 13:30:00*1.1047*1.10521*1.10526*1.1047
06/22/2010 13:35:00*1.10521*1.10561*1.10563*1.10501
06/22/2010 13:40:00*1.10561*1.10471*1.10561*1.10471
06/22/2010 13:45:00*1.10471*1.10495*1.10515*1.10437
06/22/2010 13:50:00*1.10495*1.10476*1.10495*1.10461
06/22/2010 13:55:00*1.10476*1.10501*1.10506*1.10455
06/22/2010 14:00:00*1.10501*1.10505*1.10521*1.10491
06/22/2010 14:05:00*1.10505*1.10534*1.10539*1.10502
06/22/2010 14:10:00*1.10534*1.10588*1.10588*1.10534
06/22/2010 14:15:00*1.10588*1.1058*1.10617*1.10569
06/22/2010 14:20:00*1.1058*1.10581*1.10587*1.10571
06/22/2010 14:25:00*1.10581*1.10597*1.10602*1.10581
06/22/2010 14:30:00*1.10597*1.10647*1.10708*1.10597
06/22/2010 14:35:00*1.10647*1.10689*1.10695*1.10641
06/22/2010 14:40:00*1.10689*1.10696*1.10708*1.10654
06/22/2010 14:45:00*1.10696*1.10753*1.10754*1.10696
06/22/2010 14:50:00*1.10753*1.10741*1.1078*1.10701
06/22/2010 14:55:00*1.10741*1.10715*1.10761*1.10696
06/22/2010 15:00:00*1.10715*1.10731*1.1078*1.10703
06/22/2010 15:05:00*1.10731*1.10686*1.10739*1.10657
06/22/2010 15:10:00*1.10686*1.1073*1.1073*1.10686
06/22/2010 15:15:00*1.1073*1.10701*1.10765*1.10695
06/22/2010 15:20:00*1.10701*1.10665*1.10715*1.10665
06/22/2010 15:25:00*1.10665*1.10675*1.10682*1.10635
06/22/2010 15:30:00*1.10675*1.10698*1.10702*1.10632
06/22/2010 15:35:00*1.10698*1.10695*1.10758*1.10695
06/22/2010 15:40:00*1.10695*1.1065*1.10715*1.1065
06/22/2010 15:45:00*1.1065*1.10671*1.10684*1.10648
06/22/2010 15:50:00*1.10671*1.10691*1.10727*1.10667
06/22/2010 15:55:00*1.10691*1.10672*1.10725*1.10665
06/22/2010 16:00:00*1.10672*1.10696*1.10724*1.10671
06/22/2010 16:05:00*1.10696*1.10686*1.107*1.10651
06/22/2010 16:10:00*1.10686*1.10739*1.10759*1.10686
06/22/2010 16:15:00*1.10739*1.10751*1.10762*1.10735
06/22/2010 16:20:00*1.10751*1.10745*1.10751*1.10732
06/22/2010 16:25:00*1.10745*1.1077*1.10775*1.10745
06/22/2010 16:30:00*1.1077*1.10758*1.10792*1.10758
06/22/2010 16:35:00*1.10758*1.10757*1.10767*1.10752
06/22/2010 16:40:00*1.10757*1.10755*1.10772*1.10751
06/22/2010 16:45:00*1.10755*1.10757*1.10775*1.10737
06/22/2010 16:50:00*1.10757*1.10744*1.10757*1.1073
06/22/2010 16:55:00*1.10744*1.10753*1.10755*1.10723
06/22/2010 17:00:00*1.10753*1.10728*1.10753*1.10705
