06/20/2010 17:05:00*1.10358*1.1029*1.10418*1.10198
06/20/2010 17:10:00*1.1029*1.103*1.10333*1.10198
06/20/2010 17:15:00*1.103*1.10166*1.103*1.10066
06/20/2010 17:20:00*1.10166*1.10099*1.10166*1.09971
06/20/2010 17:25:00*1.10099*1.10191*1.10221*1.10041
06/20/2010 17:30:00*1.10191*1.10071*1.10271*1.10047
06/20/2010 17:35:00*1.10071*1.10007*1.10163*1.10007
06/20/2010 17:40:00*1.10007*1.10133*1.10133*1.09981
06/20/2010 17:45:00*1.10133*1.10119*1.10146*1.10101
06/20/2010 17:50:00*1.10119*1.10173*1.10213*1.10113
06/20/2010 17:55:00*1.10173*1.10257*1.10257*1.10161
06/20/2010 18:00:00*1.10257*1.10214*1.10285*1.10214
06/20/2010 18:05:00*1.10214*1.10361*1.10382*1.10205
06/20/2010 18:10:00*1.10361*1.10399*1.10411*1.10353
06/20/2010 18:15:00*1.10399*1.10404*1.10445*1.10375
06/20/2010 18:20:00*1.10404*1.10449*1.1046*1.104
06/20/2010 18:25:00*1.10449*1.10463*1.10487*1.10449
06/20/2010 18:30:00*1.10463*1.10471*1.10498*1.10446
06/20/2010 18:35:00*1.10471*1.10519*1.10594*1.10471
06/20/2010 18:40:00*1.10519*1.10559*1.10561*1.10485
06/20/2010 18:45:00*1.10559*1.10491*1.10575*1.10481
06/20/2010 18:50:00*1.10491*1.10481*1.10516*1.10478
06/20/2010 18:55:00*1.10481*1.10421*1.10503*1.10393
06/20/2010 19:00:00*1.10421*1.10532*1.10537*1.10421
06/20/2010 19:05:00*1.10532*1.1054*1.10558*1.10511
06/20/2010 19:10:00*1.1054*1.10525*1.10546*1.10515
06/20/2010 19:15:00*1.10525*1.1045*1.10536*1.10435
06/20/2010 19:20:00*1.1045*1.10461*1.10474*1.10449
06/20/2010 19:25:00*1.10461*1.10485*1.1051*1.10442
06/20/2010 19:30:00*1.10485*1.10407*1.10494*1.10407
06/20/2010 19:35:00*1.10407*1.10507*1.10508*1.10407
06/20/2010 19:40:00*1.10507*1.10497*1.10515*1.10472
06/20/2010 19:45:00*1.10497*1.10469*1.10505*1.10466
06/20/2010 19:50:00*1.10469*1.10457*1.10474*1.10444
06/20/2010 19:55:00*1.10457*1.10479*1.10496*1.10455
06/20/2010 20:00:00*1.10479*1.10467*1.10484*1.10465
06/20/2010 20:05:00*1.10467*1.10527*1.1056*1.10463
06/20/2010 20:10:00*1.10527*1.10526*1.10548*1.10503
06/20/2010 20:15:00*1.10526*1.10519*1.10546*1.10519
06/20/2010 20:20:00*1.10519*1.10478*1.10538*1.10478
06/20/2010 20:25:00*1.10478*1.10451*1.10484*1.10427
06/20/2010 20:30:00*1.10451*1.10395*1.10463*1.10379
06/20/2010 20:35:00*1.10395*1.10424*1.10472*1.10395
06/20/2010 20:40:00*1.10424*1.10546*1.10559*1.10424
06/20/2010 20:45:00*1.10546*1.10518*1.10552*1.10464
06/20/2010 20:50:00*1.10518*1.10526*1.10558*1.10518
06/20/2010 20:55:00*1.10526*1.10557*1.10573*1.10507
06/20/2010 21:00:00*1.10557*1.1049*1.10559*1.10488
06/20/2010 21:05:00*1.1049*1.10479*1.1049*1.10439
06/20/2010 21:10:00*1.10479*1.10429*1.1049*1.10423
06/20/2010 21:15:00*1.10429*1.10425*1.10429*1.10358
06/20/2010 21:20:00*1.10425*1.10664*1.1068*1.10421
06/20/2010 21:25:00*1.10664*1.10745*1.1081*1.10656
06/20/2010 21:30:00*1.10745*1.1088*1.1088*1.1074
06/20/2010 21:35:00*1.1088*1.10744*1.10886*1.10744
06/20/2010 21:40:00*1.10744*1.10803*1.10803*1.10744
06/20/2010 21:45:00*1.10803*1.1088*1.10895*1.10795
06/20/2010 21:50:00*1.1088*1.10831*1.1092*1.10831
06/20/2010 21:55:00*1.10831*1.10768*1.10831*1.10765
06/20/2010 22:00:00*1.10768*1.10672*1.1077*1.10671
06/20/2010 22:05:00*1.10672*1.10509*1.10672*1.10483
06/20/2010 22:10:00*1.10509*1.106*1.106*1.10489
06/20/2010 22:15:00*1.106*1.1065*1.1066*1.10575
06/20/2010 22:20:00*1.1065*1.1064*1.10659*1.10615
06/20/2010 22:25:00*1.1064*1.1062*1.1064*1.10599
06/20/2010 22:30:00*1.1062*1.10614*1.10624*1.10597
06/20/2010 22:35:00*1.10614*1.10568*1.1062*1.10568
06/20/2010 22:40:00*1.10568*1.1056*1.10592*1.1056
06/20/2010 22:45:00*1.1056*1.1057*1.1057*1.10553
06/20/2010 22:50:00*1.1057*1.10523*1.10615*1.10523
06/20/2010 22:55:00*1.10523*1.1047*1.10528*1.1046
06/20/2010 23:00:00*1.1047*1.10428*1.10475*1.10415
06/20/2010 23:05:00*1.10428*1.10395*1.1043*1.10387
06/20/2010 23:10:00*1.10395*1.1047*1.1047*1.10383
06/20/2010 23:15:00*1.1047*1.10474*1.10515*1.10466
06/20/2010 23:20:00*1.10474*1.10423*1.10474*1.10414
06/20/2010 23:25:00*1.10423*1.1039*1.1043*1.10385
06/20/2010 23:30:00*1.1039*1.10418*1.1042*1.10386
06/20/2010 23:35:00*1.10418*1.10404*1.10418*1.10372
06/20/2010 23:40:00*1.10404*1.1043*1.10439*1.10402
06/20/2010 23:45:00*1.1043*1.10411*1.1043*1.10392
06/20/2010 23:50:00*1.10411*1.1041*1.10429*1.10405
06/20/2010 23:55:00*1.1041*1.10434*1.1047*1.10405
06/21/2010 00:00:00*1.10434*1.10483*1.10494*1.10431
06/21/2010 00:05:00*1.10483*1.10385*1.10483*1.10381
06/21/2010 00:10:00*1.10385*1.10388*1.10397*1.10382
06/21/2010 00:15:00*1.10388*1.10394*1.10415*1.10385
06/21/2010 00:20:00*1.10394*1.1039*1.10413*1.10389
06/21/2010 00:25:00*1.1039*1.10348*1.1039*1.1031
06/21/2010 00:30:00*1.10348*1.10299*1.10348*1.10282
06/21/2010 00:35:00*1.10299*1.10323*1.10351*1.10296
06/21/2010 00:40:00*1.10323*1.10333*1.1034*1.10321
06/21/2010 00:45:00*1.10333*1.10297*1.10335*1.10292
06/21/2010 00:50:00*1.10297*1.10307*1.10307*1.10284
06/21/2010 00:55:00*1.10307*1.10275*1.10307*1.1025
06/21/2010 01:00:00*1.10275*1.10297*1.10301*1.1027
06/21/2010 01:05:00*1.10297*1.10309*1.1031*1.1028
06/21/2010 01:10:00*1.10309*1.1037*1.10381*1.10309
06/21/2010 01:15:00*1.1037*1.10366*1.10383*1.10361
06/21/2010 01:20:00*1.10366*1.10272*1.10369*1.10271
06/21/2010 01:25:00*1.10272*1.10258*1.10276*1.1025
06/21/2010 01:30:00*1.10258*1.1026*1.10271*1.10258
06/21/2010 01:35:00*1.1026*1.1019*1.1026*1.1019
06/21/2010 01:40:00*1.1019*1.10195*1.10215*1.1018
06/21/2010 01:45:00*1.10195*1.10135*1.10205*1.10124
06/21/2010 01:50:00*1.10135*1.10135*1.10155*1.10115
06/21/2010 01:55:00*1.10135*1.10265*1.10281*1.10121
06/21/2010 02:00:00*1.10265*1.10284*1.10307*1.10256
06/21/2010 02:05:00*1.10284*1.10254*1.10284*1.1023
06/21/2010 02:10:00*1.10254*1.10257*1.10279*1.10229
06/21/2010 02:15:00*1.10257*1.1028*1.10322*1.10254
06/21/2010 02:20:00*1.1028*1.10293*1.10316*1.10271
06/21/2010 02:25:00*1.10293*1.10336*1.10342*1.10291
06/21/2010 02:30:00*1.10336*1.1022*1.10336*1.10199
06/21/2010 02:35:00*1.1022*1.10103*1.10234*1.10101
06/21/2010 02:40:00*1.10103*1.10091*1.10142*1.10076
06/21/2010 02:45:00*1.10091*1.10106*1.10122*1.10089
06/21/2010 02:50:00*1.10106*1.10126*1.10146*1.10086
06/21/2010 02:55:00*1.10126*1.1017*1.10174*1.10126
06/21/2010 03:00:00*1.1017*1.10156*1.10184*1.10146
06/21/2010 03:05:00*1.10156*1.1018*1.10181*1.1015
06/21/2010 03:10:00*1.1018*1.10231*1.10235*1.10172
06/21/2010 03:15:00*1.10231*1.10302*1.10328*1.10231
06/21/2010 03:20:00*1.10302*1.10241*1.10302*1.10231
06/21/2010 03:25:00*1.10241*1.10246*1.10281*1.10241
06/21/2010 03:30:00*1.10246*1.10271*1.10275*1.10245
06/21/2010 03:35:00*1.10271*1.10366*1.10371*1.10261
06/21/2010 03:40:00*1.10366*1.10441*1.10441*1.10362
06/21/2010 03:45:00*1.10441*1.10532*1.10555*1.10441
06/21/2010 03:50:00*1.10532*1.10513*1.10541*1.10405
06/21/2010 03:55:00*1.10513*1.10406*1.10516*1.10371
06/21/2010 04:00:00*1.10406*1.10387*1.1046*1.10387
06/21/2010 04:05:00*1.10387*1.10379*1.1041*1.10349
06/21/2010 04:10:00*1.10379*1.10493*1.10497*1.10369
06/21/2010 04:15:00*1.10493*1.10466*1.10515*1.10466
06/21/2010 04:20:00*1.10466*1.10506*1.10528*1.10456
06/21/2010 04:25:00*1.10506*1.10567*1.10609*1.10502
06/21/2010 04:30:00*1.10567*1.10446*1.10567*1.10412
06/21/2010 04:35:00*1.10446*1.10541*1.10541*1.10446
06/21/2010 04:40:00*1.10541*1.10606*1.10635*1.10516
06/21/2010 04:45:00*1.10606*1.10618*1.10621*1.10576
06/21/2010 04:50:00*1.10618*1.10658*1.1066*1.10566
06/21/2010 04:55:00*1.10658*1.10646*1.10676*1.10609
06/21/2010 05:00:00*1.10646*1.10716*1.10736*1.10646
06/21/2010 05:05:00*1.10716*1.10745*1.10749*1.10669
06/21/2010 05:10:00*1.10745*1.10752*1.10752*1.10705
06/21/2010 05:15:00*1.10752*1.10786*1.10796*1.10729
06/21/2010 05:20:00*1.10786*1.10758*1.10788*1.1072
06/21/2010 05:25:00*1.10758*1.10761*1.1078*1.10735
06/21/2010 05:30:00*1.10761*1.10805*1.10828*1.10742
06/21/2010 05:35:00*1.10805*1.1091*1.10924*1.10796
06/21/2010 05:40:00*1.1091*1.10875*1.1092*1.1086
06/21/2010 05:45:00*1.10875*1.10905*1.10905*1.10815
06/21/2010 05:50:00*1.10905*1.10956*1.10959*1.10851
06/21/2010 05:55:00*1.10956*1.10933*1.10991*1.10929
06/21/2010 06:00:00*1.10933*1.10947*1.10965*1.10926
06/21/2010 06:05:00*1.10947*1.10921*1.10972*1.10921
06/21/2010 06:10:00*1.10921*1.10984*1.11006*1.10921
06/21/2010 06:15:00*1.10984*1.11029*1.11038*1.10962
06/21/2010 06:20:00*1.11029*1.11016*1.1104*1.11007
06/21/2010 06:25:00*1.11016*1.10978*1.1102*1.10978
06/21/2010 06:30:00*1.10978*1.10949*1.1099*1.10935
06/21/2010 06:35:00*1.10949*1.10946*1.10971*1.1094
06/21/2010 06:40:00*1.10946*1.10978*1.1098*1.10946
06/21/2010 06:45:00*1.10978*1.11025*1.11049*1.10977
06/21/2010 06:50:00*1.11025*1.11038*1.11067*1.11023
06/21/2010 06:55:00*1.11038*1.11015*1.11045*1.11015
06/21/2010 07:00:00*1.11015*1.10995*1.11015*1.10978
06/21/2010 07:05:00*1.10995*1.10937*1.10999*1.10928
06/21/2010 07:10:00*1.10937*1.10915*1.10945*1.10915
06/21/2010 07:15:00*1.10915*1.10815*1.10915*1.10795
06/21/2010 07:20:00*1.10815*1.10826*1.10829*1.10786
06/21/2010 07:25:00*1.10826*1.10768*1.10826*1.10749
06/21/2010 07:30:00*1.10768*1.10837*1.10839*1.10768
06/21/2010 07:35:00*1.10837*1.10866*1.10866*1.10816
06/21/2010 07:40:00*1.10866*1.10894*1.10904*1.10856
06/21/2010 07:45:00*1.10894*1.10849*1.10904*1.10849
06/21/2010 07:50:00*1.10849*1.1086*1.1088*1.108
06/21/2010 07:55:00*1.1086*1.109*1.10909*1.10859
06/21/2010 08:00:00*1.109*1.10886*1.1094*1.10886
06/21/2010 08:05:00*1.10886*1.10903*1.10909*1.10883
06/21/2010 08:10:00*1.10903*1.10913*1.10939*1.10891
06/21/2010 08:15:00*1.10913*1.10855*1.10917*1.10818
06/21/2010 08:20:00*1.10855*1.10924*1.10924*1.10855
06/21/2010 08:25:00*1.10924*1.10945*1.10953*1.10901
06/21/2010 08:30:00*1.10945*1.11006*1.11064*1.10939
06/21/2010 08:35:00*1.11006*1.10991*1.11018*1.10945
06/21/2010 08:40:00*1.10991*1.10935*1.11018*1.10916
06/21/2010 08:45:00*1.10935*1.11056*1.11068*1.10932
06/21/2010 08:50:00*1.11056*1.11049*1.11095*1.11044
06/21/2010 08:55:00*1.11049*1.10999*1.11051*1.10999
06/21/2010 09:00:00*1.10999*1.10926*1.10999*1.10896
06/21/2010 09:05:00*1.10926*1.1092*1.1093*1.10865
06/21/2010 09:10:00*1.1092*1.10871*1.10939*1.10871
06/21/2010 09:15:00*1.10871*1.10872*1.10883*1.10858
06/21/2010 09:20:00*1.10872*1.10882*1.10892*1.1086
06/21/2010 09:25:00*1.10882*1.10959*1.10973*1.10882
06/21/2010 09:30:00*1.10959*1.10986*1.10986*1.10959
06/21/2010 09:35:00*1.10986*1.10938*1.10986*1.10938
06/21/2010 09:40:00*1.10938*1.10999*1.11002*1.10901
06/21/2010 09:45:00*1.10999*1.10966*1.11006*1.10929
06/21/2010 09:50:00*1.10966*1.10986*1.11019*1.10934
06/21/2010 09:55:00*1.10986*1.11039*1.11054*1.10969
06/21/2010 10:00:00*1.11039*1.10938*1.11039*1.10926
06/21/2010 10:05:00*1.10938*1.1094*1.1094*1.10849
06/21/2010 10:10:00*1.1094*1.10891*1.11006*1.10881
06/21/2010 10:15:00*1.10891*1.10929*1.10935*1.10878
06/21/2010 10:20:00*1.10929*1.10935*1.10959*1.10902
06/21/2010 10:25:00*1.10935*1.10956*1.10958*1.10896
06/21/2010 10:30:00*1.10956*1.10962*1.10984*1.10906
06/21/2010 10:35:00*1.10962*1.10915*1.10987*1.10915
06/21/2010 10:40:00*1.10915*1.10839*1.10918*1.10821
06/21/2010 10:45:00*1.10839*1.10759*1.10854*1.10759
06/21/2010 10:50:00*1.10759*1.10785*1.1079*1.10707
06/21/2010 10:55:00*1.10785*1.10846*1.10915*1.10782
06/21/2010 11:00:00*1.10846*1.10861*1.10934*1.10845
06/21/2010 11:05:00*1.10861*1.10815*1.10861*1.10801
06/21/2010 11:10:00*1.10815*1.10816*1.10867*1.10811
06/21/2010 11:15:00*1.10816*1.10779*1.1082*1.10776
06/21/2010 11:20:00*1.10779*1.10805*1.10806*1.10757
06/21/2010 11:25:00*1.10805*1.10708*1.10815*1.10699
06/21/2010 11:30:00*1.10708*1.1073*1.10748*1.10708
06/21/2010 11:35:00*1.1073*1.10711*1.10739*1.10703
06/21/2010 11:40:00*1.10711*1.1074*1.10743*1.10705
06/21/2010 11:45:00*1.1074*1.10756*1.10759*1.10731
06/21/2010 11:50:00*1.10756*1.10825*1.10825*1.10739
06/21/2010 11:55:00*1.10825*1.10816*1.10848*1.10815
06/21/2010 12:00:00*1.10816*1.10812*1.10825*1.10796
06/21/2010 12:05:00*1.10812*1.10835*1.10855*1.10803
06/21/2010 12:10:00*1.10835*1.10854*1.10887*1.10835
06/21/2010 12:15:00*1.10854*1.10873*1.1092*1.10849
06/21/2010 12:20:00*1.10873*1.10906*1.10906*1.10867
06/21/2010 12:25:00*1.10906*1.10954*1.10972*1.10901
06/21/2010 12:30:00*1.10954*1.1097*1.1097*1.10942
06/21/2010 12:35:00*1.1097*1.10988*1.11005*1.10957
06/21/2010 12:40:00*1.10988*1.11075*1.11118*1.10988
06/21/2010 12:45:00*1.11075*1.11112*1.11147*1.11019
06/21/2010 12:50:00*1.11112*1.11066*1.11156*1.11061
06/21/2010 12:55:00*1.11066*1.11105*1.11155*1.11055
06/21/2010 13:00:00*1.11105*1.10985*1.11105*1.10985
06/21/2010 13:05:00*1.10985*1.11045*1.11067*1.1097
06/21/2010 13:10:00*1.11045*1.11078*1.11085*1.11045
06/21/2010 13:15:00*1.11078*1.10994*1.11078*1.10994
06/21/2010 13:20:00*1.10994*1.11035*1.11041*1.1099
06/21/2010 13:25:00*1.11035*1.11065*1.1109*1.11021
06/21/2010 13:30:00*1.11065*1.11065*1.11106*1.11051
06/21/2010 13:35:00*1.11065*1.11084*1.11105*1.11056
06/21/2010 13:40:00*1.11084*1.11082*1.11115*1.11015
06/21/2010 13:45:00*1.11082*1.11113*1.11121*1.1108
06/21/2010 13:50:00*1.11113*1.11134*1.11156*1.11112
06/21/2010 13:55:00*1.11134*1.11134*1.11156*1.11111
06/21/2010 14:00:00*1.11134*1.11135*1.11157*1.11117
06/21/2010 14:05:00*1.11135*1.11155*1.11163*1.11115
06/21/2010 14:10:00*1.11155*1.11115*1.11155*1.11107
06/21/2010 14:15:00*1.11115*1.11121*1.11121*1.11095
06/21/2010 14:20:00*1.11121*1.11167*1.11167*1.11115
06/21/2010 14:25:00*1.11167*1.11151*1.11173*1.1115
06/21/2010 14:30:00*1.11151*1.11219*1.11221*1.1115
06/21/2010 14:35:00*1.11219*1.1121*1.1123*1.11195
06/21/2010 14:40:00*1.1121*1.112*1.11217*1.11165
06/21/2010 14:45:00*1.112*1.11198*1.11215*1.11185
06/21/2010 14:50:00*1.11198*1.11155*1.11198*1.11145
06/21/2010 14:55:00*1.11155*1.11228*1.1126*1.11155
06/21/2010 15:00:00*1.11228*1.11105*1.11228*1.11105
06/21/2010 15:05:00*1.11105*1.11133*1.11135*1.1107
06/21/2010 15:10:00*1.11133*1.11118*1.1115*1.1111
06/21/2010 15:15:00*1.11118*1.11203*1.11212*1.11118
06/21/2010 15:20:00*1.11203*1.11255*1.11263*1.11203
06/21/2010 15:25:00*1.11255*1.1135*1.1135*1.11255
06/21/2010 15:30:00*1.1135*1.11295*1.11355*1.11287
06/21/2010 15:35:00*1.11295*1.11264*1.11295*1.11255
06/21/2010 15:40:00*1.11264*1.113*1.11312*1.11264
06/21/2010 15:45:00*1.113*1.11345*1.11355*1.1128
06/21/2010 15:50:00*1.11345*1.1135*1.11365*1.11335
06/21/2010 15:55:00*1.1135*1.11293*1.11365*1.11283
06/21/2010 16:00:00*1.11293*1.11275*1.113*1.11262
06/21/2010 16:05:00*1.11275*1.11247*1.1129*1.1124
06/21/2010 16:10:00*1.11247*1.11233*1.1125*1.11233
06/21/2010 16:15:00*1.11233*1.11241*1.11245*1.11205
06/21/2010 16:20:00*1.11241*1.11238*1.11265*1.1122
06/21/2010 16:25:00*1.11238*1.1123*1.11248*1.11223
06/21/2010 16:30:00*1.1123*1.11207*1.1123*1.11205
06/21/2010 16:35:00*1.11207*1.11234*1.11251*1.11197
06/21/2010 16:40:00*1.11234*1.11248*1.11261*1.1122
06/21/2010 16:45:00*1.11248*1.112*1.11248*1.11132
06/21/2010 16:50:00*1.112*1.11178*1.11226*1.11163
06/21/2010 16:55:00*1.11178*1.11199*1.11199*1.11172
06/21/2010 17:00:00*1.11199*1.11204*1.11218*1.11189
