06/17/2010 17:05:00*1.11169*1.1121*1.1121*1.11161
06/17/2010 17:10:00*1.1121*1.11158*1.11248*1.11158
06/17/2010 17:15:00*1.11158*1.11209*1.11247*1.11157
06/17/2010 17:20:00*1.11209*1.11163*1.11214*1.11139
06/17/2010 17:25:00*1.11163*1.1115*1.11165*1.11132
06/17/2010 17:30:00*1.1115*1.11154*1.11154*1.11136
06/17/2010 17:35:00*1.11154*1.11183*1.11229*1.11154
06/17/2010 17:40:00*1.11183*1.11224*1.11224*1.11175
06/17/2010 17:45:00*1.11224*1.1123*1.11238*1.11221
06/17/2010 17:50:00*1.1123*1.11222*1.11249*1.11222
06/17/2010 17:55:00*1.11222*1.112*1.11249*1.112
06/17/2010 18:00:00*1.112*1.11201*1.11208*1.11195
06/17/2010 18:05:00*1.11201*1.11219*1.11235*1.112
06/17/2010 18:10:00*1.11219*1.11203*1.11219*1.11199
06/17/2010 18:15:00*1.11203*1.11207*1.11213*1.11195
06/17/2010 18:20:00*1.11207*1.11196*1.1122*1.11192
06/17/2010 18:25:00*1.11196*1.11199*1.112*1.11187
06/17/2010 18:30:00*1.11199*1.11194*1.11235*1.11149
06/17/2010 18:35:00*1.11194*1.11217*1.11236*1.11155
06/17/2010 18:40:00*1.11217*1.11191*1.11231*1.11116
06/17/2010 18:45:00*1.11191*1.11105*1.11211*1.11058
06/17/2010 18:50:00*1.11105*1.11188*1.11206*1.11105
06/17/2010 18:55:00*1.11188*1.11185*1.11198*1.11171
06/17/2010 19:00:00*1.11185*1.1115*1.11185*1.11147
06/17/2010 19:05:00*1.1115*1.11132*1.11164*1.11113
06/17/2010 19:10:00*1.11132*1.11123*1.11173*1.11108
06/17/2010 19:15:00*1.11123*1.11148*1.11198*1.11115
06/17/2010 19:20:00*1.11148*1.1115*1.11218*1.11127
06/17/2010 19:25:00*1.1115*1.11139*1.11159*1.11139
06/17/2010 19:30:00*1.11139*1.11112*1.11142*1.11104
06/17/2010 19:35:00*1.11112*1.1107*1.1112*1.11066
06/17/2010 19:40:00*1.1107*1.11081*1.11081*1.1101
06/17/2010 19:45:00*1.11081*1.11075*1.11124*1.11045
06/17/2010 19:50:00*1.11075*1.11082*1.11106*1.11065
06/17/2010 19:55:00*1.11082*1.11096*1.11097*1.1107
06/17/2010 20:00:00*1.11096*1.11129*1.11129*1.11089
06/17/2010 20:05:00*1.11129*1.11089*1.11133*1.11089
06/17/2010 20:10:00*1.11089*1.11106*1.11121*1.11073
06/17/2010 20:15:00*1.11106*1.11142*1.11158*1.11103
06/17/2010 20:20:00*1.11142*1.11125*1.11142*1.111
06/17/2010 20:25:00*1.11125*1.11133*1.11145*1.11115
06/17/2010 20:30:00*1.11133*1.11145*1.11149*1.11122
06/17/2010 20:35:00*1.11145*1.11168*1.11168*1.11123
06/17/2010 20:40:00*1.11168*1.1116*1.11181*1.11146
06/17/2010 20:45:00*1.1116*1.11145*1.11175*1.11123
06/17/2010 20:50:00*1.11145*1.11128*1.11148*1.11125
06/17/2010 20:55:00*1.11128*1.11195*1.112*1.11128
06/17/2010 21:00:00*1.11195*1.111*1.11195*1.11083
06/17/2010 21:05:00*1.111*1.111*1.11123*1.11091
06/17/2010 21:10:00*1.111*1.11064*1.11103*1.1104
06/17/2010 21:15:00*1.11064*1.1107*1.11089*1.11047
06/17/2010 21:20:00*1.1107*1.11065*1.1108*1.11055
06/17/2010 21:25:00*1.11065*1.11013*1.11065*1.10995
06/17/2010 21:30:00*1.11013*1.11025*1.1105*1.11005
06/17/2010 21:35:00*1.11025*1.11048*1.11055*1.11025
06/17/2010 21:40:00*1.11048*1.11026*1.1105*1.11024
06/17/2010 21:45:00*1.11026*1.1108*1.11101*1.11025
06/17/2010 21:50:00*1.1108*1.11097*1.11121*1.11045
06/17/2010 21:55:00*1.11097*1.11137*1.11153*1.11091
06/17/2010 22:00:00*1.11137*1.1114*1.11173*1.1113
06/17/2010 22:05:00*1.1114*1.11175*1.11193*1.11135
06/17/2010 22:10:00*1.11175*1.11218*1.11218*1.11141
06/17/2010 22:15:00*1.11218*1.1121*1.11235*1.11197
06/17/2010 22:20:00*1.1121*1.11245*1.1125*1.11208
06/17/2010 22:25:00*1.11245*1.11208*1.11245*1.11198
06/17/2010 22:30:00*1.11208*1.1117*1.11217*1.1116
06/17/2010 22:35:00*1.1117*1.11151*1.11183*1.1114
06/17/2010 22:40:00*1.11151*1.1121*1.11211*1.11145
06/17/2010 22:45:00*1.1121*1.11205*1.1125*1.11205
06/17/2010 22:50:00*1.11205*1.1119*1.11224*1.11189
06/17/2010 22:55:00*1.1119*1.112*1.1121*1.11187
06/17/2010 23:00:00*1.112*1.11202*1.1122*1.11186
06/17/2010 23:05:00*1.11202*1.11189*1.11222*1.11189
06/17/2010 23:10:00*1.11189*1.1122*1.1122*1.11189
06/17/2010 23:15:00*1.1122*1.11217*1.1125*1.11208
06/17/2010 23:20:00*1.11217*1.11183*1.1122*1.11183
06/17/2010 23:25:00*1.11183*1.1117*1.112*1.1116
06/17/2010 23:30:00*1.1117*1.11155*1.1117*1.11144
06/17/2010 23:35:00*1.11155*1.11155*1.11165*1.11139
06/17/2010 23:40:00*1.11155*1.11105*1.11155*1.111
06/17/2010 23:45:00*1.11105*1.1106*1.11105*1.1106
06/17/2010 23:50:00*1.1106*1.11055*1.1107*1.11049
06/17/2010 23:55:00*1.11055*1.1105*1.1107*1.11045
06/18/2010 00:00:00*1.1105*1.11054*1.11069*1.11044
06/18/2010 00:05:00*1.11054*1.11058*1.11067*1.11045
06/18/2010 00:10:00*1.11058*1.1109*1.1109*1.11033
06/18/2010 00:15:00*1.1109*1.11061*1.11103*1.1105
06/18/2010 00:20:00*1.11061*1.1104*1.1107*1.1104
06/18/2010 00:25:00*1.1104*1.1101*1.11045*1.11009
06/18/2010 00:30:00*1.1101*1.10968*1.11024*1.1095
06/18/2010 00:35:00*1.10968*1.10941*1.10968*1.10922
06/18/2010 00:40:00*1.10941*1.1099*1.10995*1.10928
06/18/2010 00:45:00*1.1099*1.1105*1.1107*1.10983
06/18/2010 00:50:00*1.1105*1.1105*1.1106*1.1101
06/18/2010 00:55:00*1.1105*1.11089*1.11111*1.11042
06/18/2010 01:00:00*1.11089*1.1111*1.11124*1.11063
06/18/2010 01:05:00*1.1111*1.1115*1.11155*1.1111
06/18/2010 01:10:00*1.1115*1.1114*1.1115*1.1113
06/18/2010 01:15:00*1.1114*1.1113*1.1114*1.11095
06/18/2010 01:20:00*1.1113*1.1113*1.11131*1.1111
06/18/2010 01:25:00*1.1113*1.1111*1.1113*1.111
06/18/2010 01:30:00*1.1111*1.1112*1.1112*1.11076
06/18/2010 01:35:00*1.1112*1.1112*1.11147*1.1111
06/18/2010 01:40:00*1.1112*1.1113*1.1114*1.11113
06/18/2010 01:45:00*1.1113*1.11195*1.112*1.1113
06/18/2010 01:50:00*1.11195*1.1116*1.11195*1.1116
06/18/2010 01:55:00*1.1116*1.11069*1.1116*1.11062
06/18/2010 02:00:00*1.11069*1.11055*1.11088*1.11046
06/18/2010 02:05:00*1.11055*1.1103*1.11108*1.11029
06/18/2010 02:10:00*1.1103*1.111*1.11119*1.11019
06/18/2010 02:15:00*1.111*1.11102*1.11153*1.11083
06/18/2010 02:20:00*1.11102*1.11116*1.11159*1.11077
06/18/2010 02:25:00*1.11116*1.11071*1.11158*1.11049
06/18/2010 02:30:00*1.11071*1.11067*1.11071*1.11036
06/18/2010 02:35:00*1.11067*1.11089*1.11101*1.11067
06/18/2010 02:40:00*1.11089*1.11086*1.11089*1.11075
06/18/2010 02:45:00*1.11086*1.11141*1.11185*1.11083
06/18/2010 02:50:00*1.11141*1.11209*1.11231*1.11104
06/18/2010 02:55:00*1.11209*1.11251*1.11251*1.11186
06/18/2010 03:00:00*1.11251*1.11266*1.11296*1.11231
06/18/2010 03:05:00*1.11266*1.11235*1.11266*1.11166
06/18/2010 03:10:00*1.11235*1.11146*1.11237*1.11128
06/18/2010 03:15:00*1.11146*1.1117*1.11195*1.11135
06/18/2010 03:20:00*1.1117*1.11176*1.11186*1.11151
06/18/2010 03:25:00*1.11176*1.11155*1.11191*1.11127
06/18/2010 03:30:00*1.11155*1.11078*1.11155*1.11078
06/18/2010 03:35:00*1.11078*1.11067*1.11085*1.11025
06/18/2010 03:40:00*1.11067*1.1096*1.11067*1.1096
06/18/2010 03:45:00*1.1096*1.1094*1.1097*1.10923
06/18/2010 03:50:00*1.1094*1.10918*1.1094*1.10901
06/18/2010 03:55:00*1.10918*1.11011*1.11026*1.10909
06/18/2010 04:00:00*1.11011*1.11028*1.11061*1.10976
06/18/2010 04:05:00*1.11028*1.11001*1.11033*1.10982
06/18/2010 04:10:00*1.11001*1.11109*1.11109*1.11001
06/18/2010 04:15:00*1.11109*1.11093*1.11109*1.11077
06/18/2010 04:20:00*1.11093*1.11131*1.11148*1.11093
06/18/2010 04:25:00*1.11131*1.11073*1.11173*1.11073
06/18/2010 04:30:00*1.11073*1.11098*1.11121*1.11073
06/18/2010 04:35:00*1.11098*1.11136*1.11165*1.11098
06/18/2010 04:40:00*1.11136*1.11144*1.11151*1.11095
06/18/2010 04:45:00*1.11144*1.11118*1.11204*1.11117
06/18/2010 04:50:00*1.11118*1.11028*1.1112*1.11028
06/18/2010 04:55:00*1.11028*1.11071*1.11084*1.11025
06/18/2010 05:00:00*1.11071*1.11006*1.11071*1.11006
06/18/2010 05:05:00*1.11006*1.11063*1.11075*1.11006
06/18/2010 05:10:00*1.11063*1.1105*1.11072*1.11042
06/18/2010 05:15:00*1.1105*1.11041*1.11051*1.11014
06/18/2010 05:20:00*1.11041*1.11061*1.11086*1.11026
06/18/2010 05:25:00*1.11061*1.10981*1.11061*1.10966
06/18/2010 05:30:00*1.10981*1.11025*1.11026*1.1098
06/18/2010 05:35:00*1.11025*1.11012*1.11038*1.10995
06/18/2010 05:40:00*1.11012*1.10926*1.11014*1.10919
06/18/2010 05:45:00*1.10926*1.10976*1.10979*1.10926
06/18/2010 05:50:00*1.10976*1.11019*1.11055*1.10968
06/18/2010 05:55:00*1.11019*1.11036*1.11062*1.10998
06/18/2010 06:00:00*1.11036*1.10966*1.11044*1.10961
06/18/2010 06:05:00*1.10966*1.11*1.11005*1.10944
06/18/2010 06:10:00*1.11*1.11081*1.11119*1.10991
06/18/2010 06:15:00*1.11081*1.1102*1.11081*1.11008
06/18/2010 06:20:00*1.1102*1.11073*1.11073*1.11018
06/18/2010 06:25:00*1.11073*1.11103*1.11111*1.11073
06/18/2010 06:30:00*1.11103*1.11023*1.11118*1.11018
06/18/2010 06:35:00*1.11023*1.11093*1.11102*1.10991
06/18/2010 06:40:00*1.11093*1.11078*1.11119*1.11076
06/18/2010 06:45:00*1.11078*1.1108*1.11091*1.11068
06/18/2010 06:50:00*1.1108*1.11026*1.1108*1.11026
06/18/2010 06:55:00*1.11026*1.11036*1.11063*1.11021
06/18/2010 07:00:00*1.11036*1.11031*1.11091*1.11009
06/18/2010 07:05:00*1.11031*1.11074*1.11074*1.11029
06/18/2010 07:10:00*1.11074*1.11071*1.11076*1.11041
06/18/2010 07:15:00*1.11071*1.11029*1.11071*1.11009
06/18/2010 07:20:00*1.11029*1.10995*1.11029*1.10976
06/18/2010 07:25:00*1.10995*1.10968*1.10995*1.10946
06/18/2010 07:30:00*1.10968*1.10931*1.10977*1.10931
06/18/2010 07:35:00*1.10931*1.11026*1.11029*1.10917
06/18/2010 07:40:00*1.11026*1.10991*1.11042*1.10966
06/18/2010 07:45:00*1.10991*1.1104*1.11042*1.1096
06/18/2010 07:50:00*1.1104*1.11046*1.11049*1.10946
06/18/2010 07:55:00*1.11046*1.11026*1.11061*1.1099
06/18/2010 08:00:00*1.11026*1.11026*1.11031*1.11
06/18/2010 08:05:00*1.11026*1.10976*1.11026*1.10976
06/18/2010 08:10:00*1.10976*1.1099*1.1099*1.10945
06/18/2010 08:15:00*1.1099*1.11054*1.11057*1.10989
06/18/2010 08:20:00*1.11054*1.11116*1.11116*1.11054
06/18/2010 08:25:00*1.11116*1.11128*1.11165*1.11089
06/18/2010 08:30:00*1.11128*1.11126*1.11146*1.11116
06/18/2010 08:35:00*1.11126*1.11118*1.11131*1.11093
06/18/2010 08:40:00*1.11118*1.11116*1.11128*1.11096
06/18/2010 08:45:00*1.11116*1.11106*1.11127*1.11096
06/18/2010 08:50:00*1.11106*1.11092*1.11106*1.11092
06/18/2010 08:55:00*1.11092*1.11095*1.11096*1.11045
06/18/2010 09:00:00*1.11095*1.11094*1.11126*1.11066
06/18/2010 09:05:00*1.11094*1.11028*1.111*1.11015
06/18/2010 09:10:00*1.11028*1.11016*1.11061*1.11016
06/18/2010 09:15:00*1.11016*1.1103*1.11046*1.11016
06/18/2010 09:20:00*1.1103*1.11056*1.11059*1.11021
06/18/2010 09:25:00*1.11056*1.11028*1.11059*1.11028
06/18/2010 09:30:00*1.11028*1.10979*1.11028*1.10958
06/18/2010 09:35:00*1.10979*1.11027*1.11039*1.10979
06/18/2010 09:40:00*1.11027*1.11036*1.11069*1.11015
06/18/2010 09:45:00*1.11036*1.11022*1.11042*1.10982
06/18/2010 09:50:00*1.11022*1.11136*1.11136*1.11016
06/18/2010 09:55:00*1.11136*1.11183*1.11216*1.11136
06/18/2010 10:00:00*1.11183*1.11156*1.11201*1.11147
06/18/2010 10:05:00*1.11156*1.11098*1.11196*1.11088
06/18/2010 10:10:00*1.11098*1.11076*1.11098*1.11052
06/18/2010 10:15:00*1.11076*1.11108*1.11108*1.11055
06/18/2010 10:20:00*1.11108*1.11113*1.11141*1.11083
06/18/2010 10:25:00*1.11113*1.1108*1.11121*1.11076
06/18/2010 10:30:00*1.1108*1.10919*1.1108*1.1091
06/18/2010 10:35:00*1.10919*1.1091*1.10947*1.1091
06/18/2010 10:40:00*1.1091*1.10825*1.10916*1.10815
06/18/2010 10:45:00*1.10825*1.10825*1.10855*1.1081
06/18/2010 10:50:00*1.10825*1.10867*1.10885*1.10817
06/18/2010 10:55:00*1.10867*1.10946*1.10947*1.10862
06/18/2010 11:00:00*1.10946*1.1095*1.10968*1.10896
06/18/2010 11:05:00*1.1095*1.10925*1.10973*1.10925
06/18/2010 11:10:00*1.10925*1.10968*1.10981*1.10913
06/18/2010 11:15:00*1.10968*1.10972*1.10998*1.10953
06/18/2010 11:20:00*1.10972*1.10989*1.10992*1.10955
06/18/2010 11:25:00*1.10989*1.11035*1.11053*1.10988
06/18/2010 11:30:00*1.11035*1.11005*1.11076*1.11
06/18/2010 11:35:00*1.11005*1.10995*1.11055*1.10995
06/18/2010 11:40:00*1.10995*1.1099*1.11017*1.10958
06/18/2010 11:45:00*1.1099*1.10985*1.11023*1.10975
06/18/2010 11:50:00*1.10985*1.11005*1.11019*1.10985
06/18/2010 11:55:00*1.11005*1.10996*1.11005*1.10981
06/18/2010 12:00:00*1.10996*1.11066*1.11075*1.10993
06/18/2010 12:05:00*1.11066*1.10988*1.11068*1.10976
06/18/2010 12:10:00*1.10988*1.10928*1.10988*1.10925
06/18/2010 12:15:00*1.10928*1.10921*1.1094*1.10921
06/18/2010 12:20:00*1.10921*1.10947*1.10949*1.10916
06/18/2010 12:25:00*1.10947*1.10969*1.10996*1.10947
06/18/2010 12:30:00*1.10969*1.11055*1.1107*1.10925
06/18/2010 12:35:00*1.11055*1.11035*1.11056*1.1102
06/18/2010 12:40:00*1.11035*1.1102*1.11046*1.1102
06/18/2010 12:45:00*1.1102*1.1101*1.11048*1.11005
06/18/2010 12:50:00*1.1101*1.10934*1.1101*1.1093
06/18/2010 12:55:00*1.10934*1.10924*1.10934*1.10918
06/18/2010 13:00:00*1.10924*1.11006*1.11019*1.10924
06/18/2010 13:05:00*1.11006*1.11026*1.11026*1.10997
06/18/2010 13:10:00*1.11026*1.1105*1.1105*1.11015
06/18/2010 13:15:00*1.1105*1.11015*1.1105*1.11008
06/18/2010 13:20:00*1.11015*1.11027*1.11032*1.11015
06/18/2010 13:25:00*1.11027*1.11053*1.11053*1.11013
06/18/2010 13:30:00*1.11053*1.11055*1.11055*1.11039
06/18/2010 13:35:00*1.11055*1.11064*1.11085*1.1105
06/18/2010 13:40:00*1.11064*1.11055*1.11075*1.11049
06/18/2010 13:45:00*1.11055*1.1104*1.11063*1.1103
06/18/2010 13:50:00*1.1104*1.11025*1.11043*1.11021
06/18/2010 13:55:00*1.11025*1.11035*1.11047*1.1102
06/18/2010 14:00:00*1.11035*1.11015*1.11039*1.11013
06/18/2010 14:05:00*1.11015*1.11042*1.11044*1.11015
06/18/2010 14:10:00*1.11042*1.11053*1.11065*1.11039
06/18/2010 14:15:00*1.11053*1.11002*1.11053*1.11002
06/18/2010 14:20:00*1.11002*1.10949*1.11002*1.10935
06/18/2010 14:25:00*1.10949*1.10971*1.10971*1.10938
06/18/2010 14:30:00*1.10971*1.10958*1.10973*1.1095
06/18/2010 14:35:00*1.10958*1.10982*1.10995*1.10958
06/18/2010 14:40:00*1.10982*1.10957*1.10985*1.10957
06/18/2010 14:45:00*1.10957*1.11007*1.11009*1.10957
06/18/2010 14:50:00*1.11007*1.11005*1.11021*1.11005
06/18/2010 14:55:00*1.11005*1.1099*1.11039*1.1099
06/18/2010 15:00:00*1.1099*1.10959*1.11*1.10953
06/18/2010 15:05:00*1.10959*1.10978*1.10981*1.10937
06/18/2010 15:10:00*1.10978*1.10946*1.10984*1.10945
06/18/2010 15:15:00*1.10946*1.1097*1.10974*1.10946
06/18/2010 15:20:00*1.1097*1.10951*1.10976*1.10951
06/18/2010 15:25:00*1.10951*1.10948*1.10951*1.10932
06/18/2010 15:30:00*1.10948*1.10935*1.10955*1.1093
06/18/2010 15:35:00*1.10935*1.1092*1.1095*1.10917
06/18/2010 15:40:00*1.1092*1.10915*1.10929*1.10909
06/18/2010 15:45:00*1.10915*1.10903*1.10923*1.10903
06/18/2010 15:50:00*1.10903*1.10913*1.10918*1.10893
06/18/2010 15:55:00*1.10913*1.10914*1.10925*1.10903
06/18/2010 16:00:00*1.10914*1.10882*1.10919*1.1088
06/18/2010 16:05:00*1.10882*1.10881*1.10885*1.10867
