06/16/2010 17:05:00*1.13086*1.13115*1.13121*1.1308
06/16/2010 17:10:00*1.13115*1.13081*1.13115*1.13081
06/16/2010 17:15:00*1.13081*1.13103*1.13107*1.13068
06/16/2010 17:20:00*1.13103*1.13143*1.13191*1.13103
06/16/2010 17:25:00*1.13143*1.13159*1.13193*1.13143
06/16/2010 17:30:00*1.13159*1.1318*1.13186*1.13135
06/16/2010 17:35:00*1.1318*1.13176*1.13182*1.13176
06/16/2010 17:40:00*1.13176*1.13184*1.13189*1.13175
06/16/2010 17:45:00*1.13184*1.13133*1.13185*1.13133
06/16/2010 17:50:00*1.13133*1.13134*1.13145*1.13126
06/16/2010 17:55:00*1.13134*1.13175*1.13177*1.13134
06/16/2010 18:00:00*1.13175*1.13167*1.13175*1.13137
06/16/2010 18:05:00*1.13167*1.13151*1.13172*1.13142
06/16/2010 18:10:00*1.13151*1.13125*1.13155*1.13118
06/16/2010 18:15:00*1.13125*1.13115*1.13125*1.13108
06/16/2010 18:20:00*1.13115*1.13105*1.1312*1.1309
06/16/2010 18:25:00*1.13105*1.13093*1.13106*1.1307
06/16/2010 18:30:00*1.13093*1.13075*1.13103*1.13045
06/16/2010 18:35:00*1.13075*1.1306*1.13077*1.1306
06/16/2010 18:40:00*1.1306*1.13084*1.13087*1.13056
06/16/2010 18:45:00*1.13084*1.13076*1.13084*1.13046
06/16/2010 18:50:00*1.13076*1.13073*1.13089*1.1303
06/16/2010 18:55:00*1.13073*1.1307*1.13088*1.13063
06/16/2010 19:00:00*1.1307*1.13048*1.1307*1.13042
06/16/2010 19:05:00*1.13048*1.13062*1.13078*1.13034
06/16/2010 19:10:00*1.13062*1.13041*1.13062*1.13025
06/16/2010 19:15:00*1.13041*1.13042*1.13044*1.13033
06/16/2010 19:20:00*1.13042*1.13063*1.13063*1.13036
06/16/2010 19:25:00*1.13063*1.13082*1.13091*1.13063
06/16/2010 19:30:00*1.13082*1.13082*1.13091*1.13078
06/16/2010 19:35:00*1.13082*1.13086*1.13086*1.13073
06/16/2010 19:40:00*1.13086*1.13082*1.13091*1.13081
06/16/2010 19:45:00*1.13082*1.13085*1.13086*1.13065
06/16/2010 19:50:00*1.13085*1.13094*1.13094*1.13074
06/16/2010 19:55:00*1.13094*1.13092*1.13129*1.13077
06/16/2010 20:00:00*1.13092*1.13095*1.13102*1.13076
06/16/2010 20:05:00*1.13095*1.13138*1.13138*1.13058
06/16/2010 20:10:00*1.13138*1.1312*1.13173*1.1312
06/16/2010 20:15:00*1.1312*1.13155*1.1316*1.1312
06/16/2010 20:20:00*1.13155*1.13125*1.13155*1.13108
06/16/2010 20:25:00*1.13125*1.13132*1.13145*1.13115
06/16/2010 20:30:00*1.13132*1.13086*1.13137*1.13077
06/16/2010 20:35:00*1.13086*1.131*1.13125*1.13076
06/16/2010 20:40:00*1.131*1.13065*1.1311*1.13059
06/16/2010 20:45:00*1.13065*1.13069*1.13087*1.1306
06/16/2010 20:50:00*1.13069*1.13065*1.13094*1.13048
06/16/2010 20:55:00*1.13065*1.13121*1.13121*1.13053
06/16/2010 21:00:00*1.13121*1.13103*1.13131*1.13101
06/16/2010 21:05:00*1.13103*1.13072*1.13103*1.1307
06/16/2010 21:10:00*1.13072*1.13076*1.13078*1.13048
06/16/2010 21:15:00*1.13076*1.13051*1.13077*1.13051
06/16/2010 21:20:00*1.13051*1.13053*1.1306*1.13039
06/16/2010 21:25:00*1.13053*1.13047*1.13058*1.13042
06/16/2010 21:30:00*1.13047*1.13073*1.1309*1.13047
06/16/2010 21:35:00*1.13073*1.13111*1.13158*1.13073
06/16/2010 21:40:00*1.13111*1.1311*1.13143*1.13096
06/16/2010 21:45:00*1.1311*1.13082*1.13121*1.13082
06/16/2010 21:50:00*1.13082*1.1307*1.13087*1.1307
06/16/2010 21:55:00*1.1307*1.13059*1.13081*1.13053
06/16/2010 22:00:00*1.13059*1.1308*1.13102*1.13055
06/16/2010 22:05:00*1.1308*1.13092*1.13118*1.1308
06/16/2010 22:10:00*1.13092*1.13128*1.1314*1.13092
06/16/2010 22:15:00*1.13128*1.13131*1.13141*1.13122
06/16/2010 22:20:00*1.13131*1.13135*1.13141*1.13131
06/16/2010 22:25:00*1.13135*1.13125*1.13146*1.13123
06/16/2010 22:30:00*1.13125*1.1313*1.13135*1.1312
06/16/2010 22:35:00*1.1313*1.1314*1.13145*1.13126
06/16/2010 22:40:00*1.1314*1.1316*1.13164*1.1314
06/16/2010 22:45:00*1.1316*1.13154*1.1316*1.1314
06/16/2010 22:50:00*1.13154*1.13175*1.13175*1.1315
06/16/2010 22:55:00*1.13175*1.13166*1.1318*1.13161
06/16/2010 23:00:00*1.13166*1.1316*1.13166*1.13145
06/16/2010 23:05:00*1.1316*1.1315*1.1316*1.1313
06/16/2010 23:10:00*1.1315*1.131*1.1316*1.13083
06/16/2010 23:15:00*1.131*1.13136*1.13147*1.13081
06/16/2010 23:20:00*1.13136*1.13145*1.13145*1.13133
06/16/2010 23:25:00*1.13145*1.13095*1.13145*1.13095
06/16/2010 23:30:00*1.13095*1.13075*1.13095*1.1306
06/16/2010 23:35:00*1.13075*1.13089*1.1309*1.13073
06/16/2010 23:40:00*1.13089*1.1309*1.13125*1.1308
06/16/2010 23:45:00*1.1309*1.131*1.1311*1.13085
06/16/2010 23:50:00*1.131*1.13085*1.13125*1.13085
06/16/2010 23:55:00*1.13085*1.13099*1.13112*1.13081
06/17/2010 00:00:00*1.13099*1.1308*1.1311*1.13075
06/17/2010 00:05:00*1.1308*1.13085*1.13103*1.13075
06/17/2010 00:10:00*1.13085*1.1309*1.1311*1.1308
06/17/2010 00:15:00*1.1309*1.13036*1.13095*1.13025
06/17/2010 00:20:00*1.13036*1.1303*1.13045*1.13028
06/17/2010 00:25:00*1.1303*1.13041*1.13051*1.13017
06/17/2010 00:30:00*1.13041*1.13025*1.1305*1.13009
06/17/2010 00:35:00*1.13025*1.1304*1.1306*1.13005
06/17/2010 00:40:00*1.1304*1.13051*1.1306*1.1303
06/17/2010 00:45:00*1.13051*1.13075*1.1308*1.1305
06/17/2010 00:50:00*1.13075*1.13072*1.13102*1.13069
06/17/2010 00:55:00*1.13072*1.1306*1.1308*1.13048
06/17/2010 01:00:00*1.1306*1.13091*1.13097*1.1306
06/17/2010 01:05:00*1.13091*1.1307*1.131*1.13065
06/17/2010 01:10:00*1.1307*1.1305*1.13075*1.1303
06/17/2010 01:15:00*1.1305*1.13063*1.13065*1.1303
06/17/2010 01:20:00*1.13063*1.13027*1.13063*1.1302
06/17/2010 01:25:00*1.13027*1.13043*1.13045*1.13025
06/17/2010 01:30:00*1.13043*1.1305*1.1306*1.1304
06/17/2010 01:35:00*1.1305*1.1306*1.1309*1.1305
06/17/2010 01:40:00*1.1306*1.1304*1.1307*1.1304
06/17/2010 01:45:00*1.1304*1.1301*1.13055*1.1301
06/17/2010 01:50:00*1.1301*1.12975*1.1301*1.12941
06/17/2010 01:55:00*1.12975*1.1296*1.12985*1.12941
06/17/2010 02:00:00*1.1296*1.12982*1.13002*1.1296
06/17/2010 02:05:00*1.12982*1.13027*1.13029*1.12947
06/17/2010 02:10:00*1.13027*1.13086*1.1312*1.13027
06/17/2010 02:15:00*1.13086*1.13115*1.13125*1.13085
06/17/2010 02:20:00*1.13115*1.1312*1.13146*1.13083
06/17/2010 02:25:00*1.1312*1.13098*1.13127*1.13085
06/17/2010 02:30:00*1.13098*1.13098*1.13105*1.13093
06/17/2010 02:35:00*1.13098*1.13055*1.13101*1.13055
06/17/2010 02:40:00*1.13055*1.13011*1.13056*1.13007
06/17/2010 02:45:00*1.13011*1.12999*1.13047*1.12983
06/17/2010 02:50:00*1.12999*1.13039*1.13092*1.12999
06/17/2010 02:55:00*1.13039*1.13031*1.13057*1.13002
06/17/2010 03:00:00*1.13031*1.13109*1.13113*1.13026
06/17/2010 03:05:00*1.13109*1.13115*1.13128*1.13086
06/17/2010 03:10:00*1.13115*1.1319*1.1327*1.13108
06/17/2010 03:15:00*1.1319*1.13276*1.13279*1.13184
06/17/2010 03:20:00*1.13276*1.13281*1.13289*1.13227
06/17/2010 03:25:00*1.13281*1.13215*1.13281*1.13195
06/17/2010 03:30:00*1.13215*1.13165*1.13251*1.1314
06/17/2010 03:35:00*1.13165*1.12499*1.13165*1.12351
06/17/2010 03:40:00*1.12499*1.12476*1.1258*1.12423
06/17/2010 03:45:00*1.12476*1.12463*1.12487*1.12346
06/17/2010 03:50:00*1.12463*1.12365*1.12527*1.12357
06/17/2010 03:55:00*1.12365*1.12341*1.12382*1.12311
06/17/2010 04:00:00*1.12341*1.1208*1.12379*1.1208
06/17/2010 04:05:00*1.1208*1.12224*1.12234*1.12056
06/17/2010 04:10:00*1.12224*1.12112*1.12262*1.12102
06/17/2010 04:15:00*1.12112*1.12004*1.12115*1.11909
06/17/2010 04:20:00*1.12004*1.12025*1.12056*1.12004
06/17/2010 04:25:00*1.12025*1.11874*1.12035*1.11836
06/17/2010 04:30:00*1.11874*1.11866*1.11874*1.11755
06/17/2010 04:35:00*1.11866*1.11794*1.11866*1.11733
06/17/2010 04:40:00*1.11794*1.11769*1.11861*1.11735
06/17/2010 04:45:00*1.11769*1.11776*1.11776*1.11666
06/17/2010 04:50:00*1.11776*1.11579*1.11793*1.11554
06/17/2010 04:55:00*1.11579*1.11607*1.1163*1.11549
06/17/2010 05:00:00*1.11607*1.11699*1.11711*1.11592
06/17/2010 05:05:00*1.11699*1.11569*1.11699*1.11568
06/17/2010 05:10:00*1.11569*1.11586*1.11614*1.11516
06/17/2010 05:15:00*1.11586*1.11459*1.11586*1.11459
06/17/2010 05:20:00*1.11459*1.11297*1.11463*1.11279
06/17/2010 05:25:00*1.11297*1.11308*1.11366*1.11271
06/17/2010 05:30:00*1.11308*1.11322*1.11326*1.11258
06/17/2010 05:35:00*1.11322*1.11333*1.11346*1.11271
06/17/2010 05:40:00*1.11333*1.11356*1.1136*1.11304
06/17/2010 05:45:00*1.11356*1.11351*1.11385*1.11326
06/17/2010 05:50:00*1.11351*1.11342*1.11387*1.1131
06/17/2010 05:55:00*1.11342*1.11276*1.11342*1.11261
06/17/2010 06:00:00*1.11276*1.11376*1.11376*1.11271
06/17/2010 06:05:00*1.11376*1.1134*1.11406*1.11289
06/17/2010 06:10:00*1.1134*1.11343*1.11371*1.11329
06/17/2010 06:15:00*1.11343*1.11321*1.11344*1.11309
06/17/2010 06:20:00*1.11321*1.11308*1.11343*1.11266
06/17/2010 06:25:00*1.11308*1.11326*1.11339*1.11301
06/17/2010 06:30:00*1.11326*1.11316*1.11329*1.11303
06/17/2010 06:35:00*1.11316*1.11316*1.11341*1.11304
06/17/2010 06:40:00*1.11316*1.11381*1.11381*1.11316
06/17/2010 06:45:00*1.11381*1.11387*1.11421*1.11376
06/17/2010 06:50:00*1.11387*1.11391*1.1142*1.11373
06/17/2010 06:55:00*1.11391*1.11388*1.11406*1.11315
06/17/2010 07:00:00*1.11388*1.11395*1.11398*1.11361
06/17/2010 07:05:00*1.11395*1.11371*1.114*1.11357
06/17/2010 07:10:00*1.11371*1.11394*1.11406*1.11371
06/17/2010 07:15:00*1.11394*1.11374*1.11404*1.11359
06/17/2010 07:20:00*1.11374*1.11361*1.11416*1.11359
06/17/2010 07:25:00*1.11361*1.11401*1.11406*1.11351
06/17/2010 07:30:00*1.11401*1.11476*1.11476*1.11401
06/17/2010 07:35:00*1.11476*1.11466*1.1149*1.11455
06/17/2010 07:40:00*1.11466*1.11475*1.11499*1.11461
06/17/2010 07:45:00*1.11475*1.11495*1.11502*1.11461
06/17/2010 07:50:00*1.11495*1.11508*1.11522*1.11486
06/17/2010 07:55:00*1.11508*1.11516*1.11521*1.11502
06/17/2010 08:00:00*1.11516*1.11505*1.11525*1.11505
06/17/2010 08:05:00*1.11505*1.11394*1.11507*1.11394
06/17/2010 08:10:00*1.11394*1.11502*1.11506*1.11386
06/17/2010 08:15:00*1.11502*1.11436*1.11542*1.11436
06/17/2010 08:20:00*1.11436*1.11431*1.11484*1.1141
06/17/2010 08:25:00*1.11431*1.11373*1.11485*1.11371
06/17/2010 08:30:00*1.11373*1.11376*1.11417*1.11366
06/17/2010 08:35:00*1.11376*1.11389*1.11445*1.11285
06/17/2010 08:40:00*1.11389*1.11396*1.1143*1.11361
06/17/2010 08:45:00*1.11396*1.11351*1.11409*1.11305
06/17/2010 08:50:00*1.11351*1.11421*1.11421*1.11326
06/17/2010 08:55:00*1.11421*1.11437*1.1148*1.11421
06/17/2010 09:00:00*1.11437*1.11425*1.11475*1.11382
06/17/2010 09:05:00*1.11425*1.11428*1.11428*1.11397
06/17/2010 09:10:00*1.11428*1.11397*1.1148*1.11397
06/17/2010 09:15:00*1.11397*1.11188*1.11421*1.11188
06/17/2010 09:20:00*1.11188*1.11265*1.11275*1.11115
06/17/2010 09:25:00*1.11265*1.11225*1.11269*1.11217
06/17/2010 09:30:00*1.11225*1.11255*1.11259*1.11195
06/17/2010 09:35:00*1.11255*1.11189*1.11259*1.11155
06/17/2010 09:40:00*1.11189*1.11161*1.11199*1.11136
06/17/2010 09:45:00*1.11161*1.11137*1.1123*1.11111
06/17/2010 09:50:00*1.11137*1.11171*1.11171*1.11081
06/17/2010 09:55:00*1.11171*1.11144*1.11179*1.11131
06/17/2010 10:00:00*1.11144*1.1105*1.11179*1.1105
06/17/2010 10:05:00*1.1105*1.11113*1.11145*1.11049
06/17/2010 10:10:00*1.11113*1.10996*1.11116*1.10995
06/17/2010 10:15:00*1.10996*1.11128*1.11128*1.10945
06/17/2010 10:20:00*1.11128*1.11081*1.1113*1.11078
06/17/2010 10:25:00*1.11081*1.11084*1.11086*1.11019
06/17/2010 10:30:00*1.11084*1.10985*1.11131*1.10951
06/17/2010 10:35:00*1.10985*1.1118*1.112*1.10955
06/17/2010 10:40:00*1.1118*1.11211*1.11211*1.11136
06/17/2010 10:45:00*1.11211*1.11276*1.11276*1.11204
06/17/2010 10:50:00*1.11276*1.11278*1.11406*1.11273
06/17/2010 10:55:00*1.11278*1.11341*1.11376*1.11266
06/17/2010 11:00:00*1.11341*1.11374*1.11399*1.11316
06/17/2010 11:05:00*1.11374*1.11415*1.11467*1.11358
06/17/2010 11:10:00*1.11415*1.11428*1.11476*1.11403
06/17/2010 11:15:00*1.11428*1.11241*1.11431*1.11221
06/17/2010 11:20:00*1.11241*1.11331*1.11331*1.11221
06/17/2010 11:25:00*1.11331*1.11338*1.11338*1.11248
06/17/2010 11:30:00*1.11338*1.113*1.11386*1.11275
06/17/2010 11:35:00*1.113*1.11306*1.11318*1.11275
06/17/2010 11:40:00*1.11306*1.11306*1.11317*1.11275
06/17/2010 11:45:00*1.11306*1.11349*1.11352*1.11293
06/17/2010 11:50:00*1.11349*1.11346*1.11396*1.11345
06/17/2010 11:55:00*1.11346*1.11341*1.11376*1.11341
06/17/2010 12:00:00*1.11341*1.11366*1.11366*1.11307
06/17/2010 12:05:00*1.11366*1.11399*1.11399*1.1136
06/17/2010 12:10:00*1.11399*1.11365*1.11399*1.11365
06/17/2010 12:15:00*1.11365*1.114*1.114*1.1136
06/17/2010 12:20:00*1.114*1.114*1.11405*1.11373
06/17/2010 12:25:00*1.114*1.11372*1.11405*1.11368
06/17/2010 12:30:00*1.11372*1.11395*1.1141*1.11371
06/17/2010 12:35:00*1.11395*1.11385*1.11406*1.11384
06/17/2010 12:40:00*1.11385*1.11375*1.11395*1.11365
06/17/2010 12:45:00*1.11375*1.11396*1.11401*1.11374
06/17/2010 12:50:00*1.11396*1.11399*1.11422*1.11389
06/17/2010 12:55:00*1.11399*1.1138*1.11435*1.1138
06/17/2010 13:00:00*1.1138*1.11361*1.1138*1.11325
06/17/2010 13:05:00*1.11361*1.1139*1.11397*1.11348
06/17/2010 13:10:00*1.1139*1.11356*1.11399*1.11355
06/17/2010 13:15:00*1.11356*1.11351*1.11361*1.11346
06/17/2010 13:20:00*1.11351*1.11341*1.11354*1.11304
06/17/2010 13:25:00*1.11341*1.11349*1.1135*1.11331
06/17/2010 13:30:00*1.11349*1.11325*1.11364*1.1132
06/17/2010 13:35:00*1.11325*1.11281*1.11325*1.11281
06/17/2010 13:40:00*1.11281*1.11235*1.11281*1.11225
06/17/2010 13:45:00*1.11235*1.11187*1.11235*1.1118
06/17/2010 13:50:00*1.11187*1.11097*1.11202*1.11097
06/17/2010 13:55:00*1.11097*1.11133*1.11133*1.11094
06/17/2010 14:00:00*1.11133*1.11115*1.11149*1.11088
06/17/2010 14:05:00*1.11115*1.11096*1.11115*1.11085
06/17/2010 14:10:00*1.11096*1.11096*1.11105*1.1107
06/17/2010 14:15:00*1.11096*1.11155*1.11165*1.11095
06/17/2010 14:20:00*1.11155*1.11176*1.1118*1.11143
06/17/2010 14:25:00*1.11176*1.11152*1.1121*1.11141
06/17/2010 14:30:00*1.11152*1.1125*1.11255*1.11152
06/17/2010 14:35:00*1.1125*1.1123*1.11255*1.11218
06/17/2010 14:40:00*1.1123*1.11171*1.1123*1.1117
06/17/2010 14:45:00*1.11171*1.11299*1.11299*1.11165
06/17/2010 14:50:00*1.11299*1.11253*1.11329*1.11245
06/17/2010 14:55:00*1.11253*1.11204*1.1126*1.11204
06/17/2010 15:00:00*1.11204*1.11235*1.11262*1.11202
06/17/2010 15:05:00*1.11235*1.11265*1.11283*1.11235
06/17/2010 15:10:00*1.11265*1.1128*1.1128*1.1125
06/17/2010 15:15:00*1.1128*1.11335*1.11336*1.11279
06/17/2010 15:20:00*1.11335*1.1132*1.11352*1.113
06/17/2010 15:25:00*1.1132*1.11326*1.11336*1.11296
06/17/2010 15:30:00*1.11326*1.1132*1.11345*1.11315
06/17/2010 15:35:00*1.1132*1.113*1.11321*1.11288
06/17/2010 15:40:00*1.113*1.11283*1.113*1.1128
06/17/2010 15:45:00*1.11283*1.11271*1.11285*1.11258
06/17/2010 15:50:00*1.11271*1.11224*1.11276*1.11219
06/17/2010 15:55:00*1.11224*1.11203*1.11224*1.1117
06/17/2010 16:00:00*1.11203*1.1115*1.11203*1.11132
06/17/2010 16:05:00*1.1115*1.11168*1.11185*1.11149
06/17/2010 16:10:00*1.11168*1.1118*1.11181*1.1116
06/17/2010 16:15:00*1.1118*1.11176*1.11187*1.11176
06/17/2010 16:20:00*1.11176*1.11218*1.11218*1.11176
06/17/2010 16:25:00*1.11218*1.11198*1.11242*1.11181
06/17/2010 16:30:00*1.11198*1.11207*1.11211*1.11186
06/17/2010 16:35:00*1.11207*1.1125*1.1125*1.11205
06/17/2010 16:40:00*1.1125*1.11205*1.11258*1.11202
06/17/2010 16:45:00*1.11205*1.11225*1.11225*1.11186
06/17/2010 16:50:00*1.11225*1.11177*1.11255*1.11175
06/17/2010 16:55:00*1.11177*1.11176*1.1124*1.11163
06/17/2010 17:00:00*1.11176*1.11169*1.11178*1.11135
