06/15/2010 17:05:00*1.13287*1.13321*1.13325*1.13271
06/15/2010 17:10:00*1.13321*1.13331*1.13371*1.1332
06/15/2010 17:15:00*1.13331*1.1331*1.1336*1.13303
06/15/2010 17:20:00*1.1331*1.13335*1.13335*1.1331
06/15/2010 17:25:00*1.13335*1.13293*1.13339*1.13259
06/15/2010 17:30:00*1.13293*1.13326*1.13332*1.13282
06/15/2010 17:35:00*1.13326*1.13321*1.13342*1.13317
06/15/2010 17:40:00*1.13321*1.13315*1.13329*1.13308
06/15/2010 17:45:00*1.13315*1.13345*1.13357*1.13285
06/15/2010 17:50:00*1.13345*1.13358*1.13362*1.13337
06/15/2010 17:55:00*1.13358*1.13362*1.13368*1.13339
06/15/2010 18:00:00*1.13362*1.13345*1.13371*1.13345
06/15/2010 18:05:00*1.13345*1.13361*1.13372*1.13342
06/15/2010 18:10:00*1.13361*1.13355*1.13367*1.13325
06/15/2010 18:15:00*1.13355*1.13355*1.13355*1.13328
06/15/2010 18:20:00*1.13355*1.13355*1.13355*1.13336
06/15/2010 18:25:00*1.13355*1.13352*1.13363*1.13333
06/15/2010 18:30:00*1.13352*1.13356*1.1337*1.13317
06/15/2010 18:35:00*1.13356*1.13361*1.13371*1.13342
06/15/2010 18:40:00*1.13361*1.13341*1.13368*1.13341
06/15/2010 18:45:00*1.13341*1.13335*1.13377*1.13335
06/15/2010 18:50:00*1.13335*1.13368*1.13373*1.13335
06/15/2010 18:55:00*1.13368*1.13377*1.13379*1.1336
06/15/2010 19:00:00*1.13377*1.1337*1.13377*1.13365
06/15/2010 19:05:00*1.1337*1.13363*1.13372*1.13359
06/15/2010 19:10:00*1.13363*1.1337*1.1338*1.1335
06/15/2010 19:15:00*1.1337*1.1336*1.1338*1.13359
06/15/2010 19:20:00*1.1336*1.13362*1.13368*1.13352
06/15/2010 19:25:00*1.13362*1.1336*1.1337*1.13339
06/15/2010 19:30:00*1.1336*1.13359*1.13362*1.13358
06/15/2010 19:35:00*1.13359*1.13374*1.13375*1.13354
06/15/2010 19:40:00*1.13374*1.13312*1.13374*1.13307
06/15/2010 19:45:00*1.13312*1.13275*1.13322*1.13259
06/15/2010 19:50:00*1.13275*1.13332*1.13339*1.13274
06/15/2010 19:55:00*1.13332*1.1336*1.13374*1.13319
06/15/2010 20:00:00*1.1336*1.1332*1.13364*1.1332
06/15/2010 20:05:00*1.1332*1.1332*1.1335*1.13298
06/15/2010 20:10:00*1.1332*1.13305*1.1332*1.13287
06/15/2010 20:15:00*1.13305*1.13258*1.13317*1.13257
06/15/2010 20:20:00*1.13258*1.13245*1.13271*1.13237
06/15/2010 20:25:00*1.13245*1.13305*1.13305*1.13239
06/15/2010 20:30:00*1.13305*1.13322*1.13322*1.13292
06/15/2010 20:35:00*1.13322*1.13301*1.13325*1.13291
06/15/2010 20:40:00*1.13301*1.13334*1.13346*1.1329
06/15/2010 20:45:00*1.13334*1.1335*1.13355*1.13334
06/15/2010 20:50:00*1.1335*1.13349*1.13376*1.13325
06/15/2010 20:55:00*1.13349*1.13345*1.13356*1.13305
06/15/2010 21:00:00*1.13345*1.13335*1.13361*1.13309
06/15/2010 21:05:00*1.13335*1.13326*1.13355*1.13319
06/15/2010 21:10:00*1.13326*1.13313*1.13355*1.13313
06/15/2010 21:15:00*1.13313*1.1332*1.13324*1.13294
06/15/2010 21:20:00*1.1332*1.13333*1.13338*1.13309
06/15/2010 21:25:00*1.13333*1.1336*1.13363*1.13305
06/15/2010 21:30:00*1.1336*1.1333*1.1336*1.13319
06/15/2010 21:35:00*1.1333*1.1336*1.1336*1.1332
06/15/2010 21:40:00*1.1336*1.1336*1.13367*1.13348
06/15/2010 21:45:00*1.1336*1.13365*1.1338*1.1334
06/15/2010 21:50:00*1.13365*1.1334*1.13365*1.13325
06/15/2010 21:55:00*1.1334*1.13359*1.13375*1.1333
06/15/2010 22:00:00*1.13359*1.13372*1.13376*1.13355
06/15/2010 22:05:00*1.13372*1.1335*1.13381*1.1335
06/15/2010 22:10:00*1.1335*1.1335*1.13362*1.13339
06/15/2010 22:15:00*1.1335*1.1335*1.13353*1.13341
06/15/2010 22:20:00*1.1335*1.13352*1.13352*1.1334
06/15/2010 22:25:00*1.13352*1.13345*1.13353*1.13335
06/15/2010 22:30:00*1.13345*1.13355*1.13355*1.13333
06/15/2010 22:35:00*1.13355*1.13351*1.13362*1.13347
06/15/2010 22:40:00*1.13351*1.13351*1.13357*1.13341
06/15/2010 22:45:00*1.13351*1.13257*1.13355*1.1315
06/15/2010 22:50:00*1.13257*1.13187*1.13257*1.13187
06/15/2010 22:55:00*1.13187*1.13086*1.132*1.1308
06/15/2010 23:00:00*1.13086*1.13159*1.13162*1.13086
06/15/2010 23:05:00*1.13159*1.1312*1.1318*1.1312
06/15/2010 23:10:00*1.1312*1.13144*1.13145*1.1312
06/15/2010 23:15:00*1.13144*1.13071*1.13144*1.13059
06/15/2010 23:20:00*1.13071*1.13055*1.131*1.13051
06/15/2010 23:25:00*1.13055*1.13074*1.13117*1.13028
06/15/2010 23:30:00*1.13074*1.13078*1.13095*1.13072
06/15/2010 23:35:00*1.13078*1.13052*1.13098*1.13042
06/15/2010 23:40:00*1.13052*1.1299*1.13052*1.12986
06/15/2010 23:45:00*1.1299*1.1299*1.12995*1.1294
06/15/2010 23:50:00*1.1299*1.12984*1.13004*1.12965
06/15/2010 23:55:00*1.12984*1.12964*1.12992*1.12957
06/16/2010 00:00:00*1.12964*1.12967*1.12976*1.12921
06/16/2010 00:05:00*1.12967*1.1296*1.12991*1.1294
06/16/2010 00:10:00*1.1296*1.1301*1.13032*1.1296
06/16/2010 00:15:00*1.1301*1.13065*1.13083*1.1301
06/16/2010 00:20:00*1.13065*1.131*1.13104*1.13054
06/16/2010 00:25:00*1.131*1.13077*1.13104*1.13069
06/16/2010 00:30:00*1.13077*1.13131*1.13131*1.13077
06/16/2010 00:35:00*1.13131*1.1305*1.13136*1.1305
06/16/2010 00:40:00*1.1305*1.1304*1.13059*1.13008
06/16/2010 00:45:00*1.1304*1.13005*1.13045*1.12985
06/16/2010 00:50:00*1.13005*1.12988*1.13036*1.12978
06/16/2010 00:55:00*1.12988*1.12915*1.13004*1.12911
06/16/2010 01:00:00*1.12915*1.12914*1.12929*1.12881
06/16/2010 01:05:00*1.12914*1.12985*1.12995*1.12914
06/16/2010 01:10:00*1.12985*1.13025*1.13025*1.12985
06/16/2010 01:15:00*1.13025*1.13075*1.13075*1.13016
06/16/2010 01:20:00*1.13075*1.12995*1.13075*1.12995
06/16/2010 01:25:00*1.12995*1.12982*1.12998*1.12959
06/16/2010 01:30:00*1.12982*1.12983*1.13002*1.12975
06/16/2010 01:35:00*1.12983*1.13004*1.13016*1.12981
06/16/2010 01:40:00*1.13004*1.12975*1.1302*1.12966
06/16/2010 01:45:00*1.12975*1.12949*1.1298*1.12941
06/16/2010 01:50:00*1.12949*1.12955*1.1296*1.12945
06/16/2010 01:55:00*1.12955*1.12945*1.1296*1.12916
06/16/2010 02:00:00*1.12945*1.12964*1.12964*1.12931
06/16/2010 02:05:00*1.12964*1.12979*1.13005*1.12952
06/16/2010 02:10:00*1.12979*1.12997*1.13018*1.12972
06/16/2010 02:15:00*1.12997*1.1305*1.1306*1.12997
06/16/2010 02:20:00*1.1305*1.12927*1.13065*1.12896
06/16/2010 02:25:00*1.12927*1.12877*1.12927*1.12871
06/16/2010 02:30:00*1.12877*1.12899*1.12976*1.12835
06/16/2010 02:35:00*1.12899*1.1288*1.12966*1.12875
06/16/2010 02:40:00*1.1288*1.12836*1.12899*1.12826
06/16/2010 02:45:00*1.12836*1.12859*1.12878*1.12815
06/16/2010 02:50:00*1.12859*1.12819*1.12862*1.12816
06/16/2010 02:55:00*1.12819*1.12825*1.12846*1.12808
06/16/2010 03:00:00*1.12825*1.12851*1.12851*1.12805
06/16/2010 03:05:00*1.12851*1.12792*1.12866*1.12792
06/16/2010 03:10:00*1.12792*1.12827*1.12836*1.12771
06/16/2010 03:15:00*1.12827*1.12807*1.12847*1.12795
06/16/2010 03:20:00*1.12807*1.12931*1.12939*1.12803
06/16/2010 03:25:00*1.12931*1.12856*1.12947*1.12856
06/16/2010 03:30:00*1.12856*1.12854*1.12911*1.12854
06/16/2010 03:35:00*1.12854*1.12941*1.12954*1.12852
06/16/2010 03:40:00*1.12941*1.12965*1.13018*1.12901
06/16/2010 03:45:00*1.12965*1.13059*1.13069*1.12965
06/16/2010 03:50:00*1.13059*1.13145*1.13171*1.13051
06/16/2010 03:55:00*1.13145*1.13091*1.13156*1.1306
06/16/2010 04:00:00*1.13091*1.13081*1.13174*1.13037
06/16/2010 04:05:00*1.13081*1.13245*1.13245*1.1308
06/16/2010 04:10:00*1.13245*1.13198*1.13271*1.13175
06/16/2010 04:15:00*1.13198*1.13096*1.13198*1.13075
06/16/2010 04:20:00*1.13096*1.13091*1.13106*1.13076
06/16/2010 04:25:00*1.13091*1.13159*1.13206*1.13091
06/16/2010 04:30:00*1.13159*1.13208*1.13209*1.13156
06/16/2010 04:35:00*1.13208*1.13166*1.13257*1.13165
06/16/2010 04:40:00*1.13166*1.13228*1.13233*1.13153
06/16/2010 04:45:00*1.13228*1.13292*1.13344*1.13193
06/16/2010 04:50:00*1.13292*1.13225*1.13321*1.13208
06/16/2010 04:55:00*1.13225*1.13186*1.13234*1.13175
06/16/2010 05:00:00*1.13186*1.13115*1.132*1.13088
06/16/2010 05:05:00*1.13115*1.13039*1.13137*1.13039
06/16/2010 05:10:00*1.13039*1.13115*1.13136*1.13039
06/16/2010 05:15:00*1.13115*1.13148*1.13159*1.13109
06/16/2010 05:20:00*1.13148*1.13162*1.13191*1.13138
06/16/2010 05:25:00*1.13162*1.13104*1.13182*1.13099
06/16/2010 05:30:00*1.13104*1.13136*1.13144*1.13096
06/16/2010 05:35:00*1.13136*1.13126*1.13161*1.13105
06/16/2010 05:40:00*1.13126*1.13068*1.13135*1.1306
06/16/2010 05:45:00*1.13068*1.13116*1.13143*1.13068
06/16/2010 05:50:00*1.13116*1.13097*1.13129*1.13093
06/16/2010 05:55:00*1.13097*1.13045*1.13098*1.13045
06/16/2010 06:00:00*1.13045*1.13056*1.13077*1.13045
06/16/2010 06:05:00*1.13056*1.13049*1.13076*1.13029
06/16/2010 06:10:00*1.13049*1.13048*1.13058*1.13007
06/16/2010 06:15:00*1.13048*1.13038*1.13051*1.12998
06/16/2010 06:20:00*1.13038*1.13158*1.13158*1.13036
06/16/2010 06:25:00*1.13158*1.13111*1.13171*1.13111
06/16/2010 06:30:00*1.13111*1.13053*1.13113*1.13053
06/16/2010 06:35:00*1.13053*1.13037*1.13053*1.13011
06/16/2010 06:40:00*1.13037*1.13046*1.13064*1.13036
06/16/2010 06:45:00*1.13046*1.13092*1.13092*1.13039
06/16/2010 06:50:00*1.13092*1.13125*1.13136*1.13086
06/16/2010 06:55:00*1.13125*1.13161*1.13176*1.13125
06/16/2010 07:00:00*1.13161*1.13168*1.13216*1.13161
06/16/2010 07:05:00*1.13168*1.1317*1.1317*1.13118
06/16/2010 07:10:00*1.1317*1.13248*1.13269*1.13165
06/16/2010 07:15:00*1.13248*1.1321*1.13255*1.1321
06/16/2010 07:20:00*1.1321*1.13141*1.1321*1.13141
06/16/2010 07:25:00*1.13141*1.13056*1.13143*1.13052
06/16/2010 07:30:00*1.13056*1.13155*1.13168*1.13056
06/16/2010 07:35:00*1.13155*1.13188*1.13226*1.1315
06/16/2010 07:40:00*1.13188*1.13186*1.13208*1.13158
06/16/2010 07:45:00*1.13186*1.13229*1.13249*1.13182
06/16/2010 07:50:00*1.13229*1.13174*1.13229*1.13139
06/16/2010 07:55:00*1.13174*1.13146*1.13201*1.13146
06/16/2010 08:00:00*1.13146*1.13137*1.13147*1.13095
06/16/2010 08:05:00*1.13137*1.13191*1.13191*1.13113
06/16/2010 08:10:00*1.13191*1.13125*1.13227*1.13109
06/16/2010 08:15:00*1.13125*1.13102*1.13195*1.13102
06/16/2010 08:20:00*1.13102*1.1315*1.13161*1.13102
06/16/2010 08:25:00*1.1315*1.1321*1.1321*1.13145
06/16/2010 08:30:00*1.1321*1.13162*1.13216*1.13135
06/16/2010 08:35:00*1.13162*1.13102*1.13268*1.13101
06/16/2010 08:40:00*1.13102*1.13102*1.13151*1.13081
06/16/2010 08:45:00*1.13102*1.13081*1.13109*1.13065
06/16/2010 08:50:00*1.13081*1.13112*1.13121*1.1308
06/16/2010 08:55:00*1.13112*1.13077*1.13132*1.13077
06/16/2010 09:00:00*1.13077*1.13006*1.13097*1.13006
06/16/2010 09:05:00*1.13006*1.12986*1.13019*1.12979
06/16/2010 09:10:00*1.12986*1.12952*1.12996*1.12952
06/16/2010 09:15:00*1.12952*1.12972*1.12972*1.12917
06/16/2010 09:20:00*1.12972*1.1298*1.1301*1.1295
06/16/2010 09:25:00*1.1298*1.12972*1.12991*1.12968
06/16/2010 09:30:00*1.12972*1.13007*1.13011*1.12965
06/16/2010 09:35:00*1.13007*1.13056*1.13081*1.12986
06/16/2010 09:40:00*1.13056*1.12998*1.13062*1.12996
06/16/2010 09:45:00*1.12998*1.12965*1.13018*1.12965
06/16/2010 09:50:00*1.12965*1.12985*1.12997*1.1296
06/16/2010 09:55:00*1.12985*1.1301*1.13026*1.12948
06/16/2010 10:00:00*1.1301*1.12866*1.1301*1.12866
06/16/2010 10:05:00*1.12866*1.1268*1.1287*1.1268
06/16/2010 10:10:00*1.1268*1.12701*1.12721*1.1268
06/16/2010 10:15:00*1.12701*1.12618*1.12726*1.12613
06/16/2010 10:20:00*1.12618*1.12661*1.12664*1.12602
06/16/2010 10:25:00*1.12661*1.12709*1.12714*1.12649
06/16/2010 10:30:00*1.12709*1.12752*1.12778*1.12702
06/16/2010 10:35:00*1.12752*1.12865*1.12872*1.12752
06/16/2010 10:40:00*1.12865*1.12826*1.12896*1.12825
06/16/2010 10:45:00*1.12826*1.12782*1.12826*1.12765
06/16/2010 10:50:00*1.12782*1.12845*1.12845*1.12771
06/16/2010 10:55:00*1.12845*1.12786*1.12865*1.12768
06/16/2010 11:00:00*1.12786*1.12824*1.12837*1.12719
06/16/2010 11:05:00*1.12824*1.12898*1.12898*1.12819
06/16/2010 11:10:00*1.12898*1.1282*1.12898*1.12776
06/16/2010 11:15:00*1.1282*1.12796*1.12856*1.12788
06/16/2010 11:20:00*1.12796*1.12718*1.12801*1.1269
06/16/2010 11:25:00*1.12718*1.12624*1.12722*1.12616
06/16/2010 11:30:00*1.12624*1.12658*1.12658*1.12608
06/16/2010 11:35:00*1.12658*1.12666*1.12671*1.1264
06/16/2010 11:40:00*1.12666*1.12691*1.12697*1.12661
06/16/2010 11:45:00*1.12691*1.12679*1.12711*1.12666
06/16/2010 11:50:00*1.12679*1.12706*1.12746*1.12676
06/16/2010 11:55:00*1.12706*1.12653*1.12708*1.12646
06/16/2010 12:00:00*1.12653*1.12665*1.12667*1.12649
06/16/2010 12:05:00*1.12665*1.12616*1.12667*1.12611
06/16/2010 12:10:00*1.12616*1.12618*1.12627*1.12605
06/16/2010 12:15:00*1.12618*1.12671*1.12682*1.12618
06/16/2010 12:20:00*1.12671*1.12619*1.12681*1.12619
06/16/2010 12:25:00*1.12619*1.12591*1.12629*1.12584
06/16/2010 12:30:00*1.12591*1.12545*1.12601*1.12545
06/16/2010 12:35:00*1.12545*1.12591*1.12601*1.1249
06/16/2010 12:40:00*1.12591*1.12582*1.12599*1.12558
06/16/2010 12:45:00*1.12582*1.12641*1.12671*1.12581
06/16/2010 12:50:00*1.12641*1.12702*1.12705*1.1263
06/16/2010 12:55:00*1.12702*1.12724*1.12762*1.12702
06/16/2010 13:00:00*1.12724*1.1263*1.12729*1.1263
06/16/2010 13:05:00*1.1263*1.12648*1.12655*1.12601
06/16/2010 13:10:00*1.12648*1.12651*1.12652*1.1262
06/16/2010 13:15:00*1.12651*1.12711*1.12715*1.12651
06/16/2010 13:20:00*1.12711*1.12728*1.12728*1.12695
06/16/2010 13:25:00*1.12728*1.12647*1.12728*1.12643
06/16/2010 13:30:00*1.12647*1.12649*1.1266*1.12635
06/16/2010 13:35:00*1.12649*1.12622*1.12683*1.12622
06/16/2010 13:40:00*1.12622*1.12594*1.12631*1.12569
06/16/2010 13:45:00*1.12594*1.12677*1.12677*1.12582
06/16/2010 13:50:00*1.12677*1.12675*1.12677*1.12661
06/16/2010 13:55:00*1.12675*1.1269*1.12691*1.12665
06/16/2010 14:00:00*1.1269*1.12706*1.12721*1.12677
06/16/2010 14:05:00*1.12706*1.12737*1.12737*1.12662
06/16/2010 14:10:00*1.12737*1.12735*1.1276*1.12707
06/16/2010 14:15:00*1.12735*1.12791*1.12805*1.12735
06/16/2010 14:20:00*1.12791*1.12795*1.12796*1.12765
06/16/2010 14:25:00*1.12795*1.12805*1.1281*1.12741
06/16/2010 14:30:00*1.12805*1.12795*1.1282*1.12795
06/16/2010 14:35:00*1.12795*1.12894*1.12896*1.12775
06/16/2010 14:40:00*1.12894*1.12862*1.1292*1.12844
06/16/2010 14:45:00*1.12862*1.12931*1.12939*1.12797
06/16/2010 14:50:00*1.12931*1.12941*1.12961*1.12907
06/16/2010 14:55:00*1.12941*1.1291*1.12962*1.12843
06/16/2010 15:00:00*1.1291*1.12891*1.12936*1.12884
06/16/2010 15:05:00*1.12891*1.129*1.12962*1.12891
06/16/2010 15:10:00*1.129*1.12981*1.12991*1.12897
06/16/2010 15:15:00*1.12981*1.12955*1.12981*1.12925
06/16/2010 15:20:00*1.12955*1.13004*1.13004*1.12955
06/16/2010 15:25:00*1.13004*1.12985*1.13015*1.12953
06/16/2010 15:30:00*1.12985*1.1302*1.1302*1.12973
06/16/2010 15:35:00*1.1302*1.12976*1.13055*1.12976
06/16/2010 15:40:00*1.12976*1.12965*1.1298*1.12943
06/16/2010 15:45:00*1.12965*1.1296*1.12995*1.12954
06/16/2010 15:50:00*1.1296*1.12982*1.13011*1.12943
06/16/2010 15:55:00*1.12982*1.13005*1.13005*1.12975
06/16/2010 16:00:00*1.13005*1.12983*1.1302*1.12975
06/16/2010 16:05:00*1.12983*1.1298*1.1302*1.12974
06/16/2010 16:10:00*1.1298*1.12979*1.1299*1.12971
06/16/2010 16:15:00*1.12979*1.12972*1.12988*1.12962
06/16/2010 16:20:00*1.12972*1.12957*1.12976*1.1293
06/16/2010 16:25:00*1.12957*1.12982*1.12985*1.1295
06/16/2010 16:30:00*1.12982*1.13*1.13*1.12957
06/16/2010 16:35:00*1.13*1.13007*1.1302*1.12958
06/16/2010 16:40:00*1.13007*1.13006*1.13021*1.13
06/16/2010 16:45:00*1.13006*1.13077*1.13081*1.13006
06/16/2010 16:50:00*1.13077*1.13095*1.13124*1.13027
06/16/2010 16:55:00*1.13095*1.13096*1.13125*1.13084
06/16/2010 17:00:00*1.13096*1.13086*1.13096*1.13075
