06/14/2010 17:05:00*1.14188*1.14203*1.14203*1.14182
06/14/2010 17:10:00*1.14203*1.14212*1.14213*1.14197
06/14/2010 17:15:00*1.14212*1.14229*1.14229*1.14197
06/14/2010 17:20:00*1.14229*1.1422*1.14255*1.14214
06/14/2010 17:25:00*1.1422*1.14235*1.14237*1.1422
06/14/2010 17:30:00*1.14235*1.14239*1.14241*1.14234
06/14/2010 17:35:00*1.14239*1.14237*1.14239*1.14204
06/14/2010 17:40:00*1.14237*1.14253*1.14253*1.14229
06/14/2010 17:45:00*1.14253*1.14271*1.14298*1.14245
06/14/2010 17:50:00*1.14271*1.14269*1.14276*1.14266
06/14/2010 17:55:00*1.14269*1.14255*1.14304*1.14255
06/14/2010 18:00:00*1.14255*1.14261*1.14265*1.14243
06/14/2010 18:05:00*1.14261*1.14209*1.14271*1.14209
06/14/2010 18:10:00*1.14209*1.14205*1.14238*1.14205
06/14/2010 18:15:00*1.14205*1.14247*1.14247*1.14204
06/14/2010 18:20:00*1.14247*1.14215*1.14247*1.14212
06/14/2010 18:25:00*1.14215*1.14237*1.14237*1.14211
06/14/2010 18:30:00*1.14237*1.14212*1.14238*1.14164
06/14/2010 18:35:00*1.14212*1.14231*1.14235*1.14175
06/14/2010 18:40:00*1.14231*1.14215*1.14279*1.14208
06/14/2010 18:45:00*1.14215*1.14247*1.14261*1.14212
06/14/2010 18:50:00*1.14247*1.14262*1.14268*1.14222
06/14/2010 18:55:00*1.14262*1.14267*1.14278*1.14248
06/14/2010 19:00:00*1.14267*1.14273*1.14278*1.14261
06/14/2010 19:05:00*1.14273*1.14273*1.14299*1.14265
06/14/2010 19:10:00*1.14273*1.14259*1.14291*1.14235
06/14/2010 19:15:00*1.14259*1.14255*1.14284*1.14245
06/14/2010 19:20:00*1.14255*1.14258*1.14263*1.14246
06/14/2010 19:25:00*1.14258*1.14259*1.14269*1.14239
06/14/2010 19:30:00*1.14259*1.14258*1.14275*1.14248
06/14/2010 19:35:00*1.14258*1.14263*1.14277*1.14258
06/14/2010 19:40:00*1.14263*1.14284*1.14287*1.14243
06/14/2010 19:45:00*1.14284*1.14267*1.1431*1.1425
06/14/2010 19:50:00*1.14267*1.14253*1.14272*1.14245
06/14/2010 19:55:00*1.14253*1.14263*1.14286*1.14251
06/14/2010 20:00:00*1.14263*1.14249*1.14266*1.14249
06/14/2010 20:05:00*1.14249*1.1423*1.14261*1.14215
06/14/2010 20:10:00*1.1423*1.14215*1.14237*1.14207
06/14/2010 20:15:00*1.14215*1.14195*1.1423*1.14185
06/14/2010 20:20:00*1.14195*1.14145*1.14195*1.1412
06/14/2010 20:25:00*1.14145*1.1413*1.14145*1.14112
06/14/2010 20:30:00*1.1413*1.14075*1.1414*1.14068
06/14/2010 20:35:00*1.14075*1.14144*1.14148*1.14075
06/14/2010 20:40:00*1.14144*1.14156*1.14156*1.14135
06/14/2010 20:45:00*1.14156*1.14145*1.14156*1.1414
06/14/2010 20:50:00*1.14145*1.14148*1.14154*1.1413
06/14/2010 20:55:00*1.14148*1.1414*1.1416*1.14135
06/14/2010 21:00:00*1.1414*1.14117*1.14152*1.14115
06/14/2010 21:05:00*1.14117*1.14197*1.14199*1.14111
06/14/2010 21:10:00*1.14197*1.14229*1.14255*1.14194
06/14/2010 21:15:00*1.14229*1.14204*1.14229*1.14195
06/14/2010 21:20:00*1.14204*1.14224*1.14224*1.14133
06/14/2010 21:25:00*1.14224*1.14192*1.14224*1.14189
06/14/2010 21:30:00*1.14192*1.14188*1.14202*1.14188
06/14/2010 21:35:00*1.14188*1.14244*1.14244*1.14188
06/14/2010 21:40:00*1.14244*1.14255*1.1428*1.14227
06/14/2010 21:45:00*1.14255*1.1425*1.14286*1.1422
06/14/2010 21:50:00*1.1425*1.14227*1.14265*1.142
06/14/2010 21:55:00*1.14227*1.14197*1.14241*1.14184
06/14/2010 22:00:00*1.14197*1.14235*1.143*1.14197
06/14/2010 22:05:00*1.14235*1.14258*1.14276*1.14235
06/14/2010 22:10:00*1.14258*1.14201*1.14258*1.14201
06/14/2010 22:15:00*1.14201*1.14239*1.14262*1.14201
06/14/2010 22:20:00*1.14239*1.1416*1.14241*1.14142
06/14/2010 22:25:00*1.1416*1.14057*1.14162*1.14033
06/14/2010 22:30:00*1.14057*1.14053*1.14085*1.14035
06/14/2010 22:35:00*1.14053*1.14083*1.14097*1.14048
06/14/2010 22:40:00*1.14083*1.14054*1.14092*1.14039
06/14/2010 22:45:00*1.14054*1.14045*1.14059*1.14016
06/14/2010 22:50:00*1.14045*1.14059*1.14068*1.14045
06/14/2010 22:55:00*1.14059*1.1405*1.14091*1.1405
06/14/2010 23:00:00*1.1405*1.14085*1.14086*1.14049
06/14/2010 23:05:00*1.14085*1.13995*1.14096*1.13995
06/14/2010 23:10:00*1.13995*1.1404*1.14058*1.13977
06/14/2010 23:15:00*1.1404*1.14059*1.1408*1.14033
06/14/2010 23:20:00*1.14059*1.14055*1.1407*1.14041
06/14/2010 23:25:00*1.14055*1.14056*1.14065*1.1405
06/14/2010 23:30:00*1.14056*1.14059*1.14084*1.14054
06/14/2010 23:35:00*1.14059*1.14112*1.14121*1.14059
06/14/2010 23:40:00*1.14112*1.14124*1.1414*1.14112
06/14/2010 23:45:00*1.14124*1.14029*1.14149*1.14007
06/14/2010 23:50:00*1.14029*1.13955*1.14029*1.13952
06/14/2010 23:55:00*1.13955*1.1397*1.13985*1.13955
06/15/2010 00:00:00*1.1397*1.13989*1.13995*1.1396
06/15/2010 00:05:00*1.13989*1.1398*1.1401*1.1398
06/15/2010 00:10:00*1.1398*1.13994*1.13994*1.1396
06/15/2010 00:15:00*1.13994*1.14027*1.14036*1.13978
06/15/2010 00:20:00*1.14027*1.1397*1.14027*1.1396
06/15/2010 00:25:00*1.1397*1.13995*1.14*1.13964
06/15/2010 00:30:00*1.13995*1.13993*1.14012*1.13985
06/15/2010 00:35:00*1.13993*1.13982*1.14021*1.13975
06/15/2010 00:40:00*1.13982*1.14002*1.14007*1.13975
06/15/2010 00:45:00*1.14002*1.13995*1.1401*1.1399
06/15/2010 00:55:00*1.14087*1.1409*1.14111*1.1408
06/15/2010 01:00:00*1.1409*1.1407*1.1409*1.14056
06/15/2010 01:05:00*1.1407*1.1411*1.1414*1.1407
06/15/2010 01:10:00*1.1411*1.141*1.14129*1.141
06/15/2010 01:15:00*1.141*1.1411*1.14122*1.14087
06/15/2010 01:20:00*1.1411*1.1411*1.14128*1.14094
06/15/2010 01:25:00*1.1411*1.141*1.1411*1.1409
06/15/2010 01:30:00*1.141*1.1408*1.14107*1.14075
06/15/2010 01:35:00*1.1408*1.14057*1.1408*1.14047
06/15/2010 01:40:00*1.14057*1.1402*1.14057*1.14003
06/15/2010 01:45:00*1.1402*1.1401*1.14025*1.14
06/15/2010 01:55:00*1.1402*1.14075*1.14146*1.14005
06/15/2010 02:00:00*1.14075*1.14017*1.14093*1.14016
06/15/2010 02:05:00*1.14046*1.14061*1.14061*1.14016
06/15/2010 02:10:00*1.14061*1.14061*1.14061*1.14061
06/15/2010 02:15:00*1.14061*1.14061*1.14061*1.14061
06/15/2010 02:20:00*1.14061*1.14061*1.14061*1.14061
06/15/2010 02:25:00*1.14061*1.14061*1.14061*1.14061
06/15/2010 02:30:00*1.14061*1.14061*1.14061*1.14061
06/15/2010 02:35:00*1.14061*1.14061*1.14061*1.14061
06/15/2010 02:40:00*1.14061*1.14061*1.14061*1.14061
06/15/2010 02:45:00*1.14061*1.14061*1.14061*1.14061
06/15/2010 02:50:00*1.14061*1.14061*1.14061*1.14061
06/15/2010 02:55:00*1.14061*1.14061*1.14061*1.14061
06/15/2010 03:00:00*1.14061*1.14061*1.14061*1.14061
06/15/2010 03:05:00*1.14061*1.14061*1.14061*1.14061
06/15/2010 03:10:00*1.14061*1.14061*1.14061*1.14061
06/15/2010 03:15:00*1.14061*1.14061*1.14061*1.14061
06/15/2010 03:20:00*1.14061*1.14061*1.14061*1.14061
06/15/2010 03:25:00*1.14061*1.14061*1.14061*1.14061
06/15/2010 03:30:00*1.14061*1.14061*1.14061*1.14061
06/15/2010 03:35:00*1.14061*1.14061*1.14061*1.14061
06/15/2010 03:40:00*1.14061*1.14061*1.14061*1.14061
06/15/2010 03:45:00*1.14061*1.14727*1.14727*1.14061
06/15/2010 03:50:00*1.14727*1.14727*1.14727*1.14727
06/15/2010 03:55:00*1.14727*1.14727*1.14727*1.14727
06/15/2010 04:00:00*1.14727*1.14727*1.14727*1.14727
06/15/2010 04:05:00*1.14727*1.14608*1.14727*1.14608
06/15/2010 04:10:00*1.14608*1.14608*1.14608*1.14608
06/15/2010 04:15:00*1.14608*1.14608*1.14608*1.14608
06/15/2010 04:20:00*1.14608*1.14644*1.14644*1.14608
06/15/2010 04:25:00*1.14644*1.14644*1.14644*1.14644
06/15/2010 04:30:00*1.14644*1.14644*1.14644*1.14644
06/15/2010 04:35:00*1.14644*1.14644*1.14644*1.14644
06/15/2010 04:40:00*1.14644*1.14644*1.14644*1.14644
06/15/2010 04:45:00*1.14644*1.14644*1.14644*1.14644
06/15/2010 04:50:00*1.14644*1.14554*1.14644*1.14554
06/15/2010 04:55:00*1.14554*1.14554*1.14554*1.14554
06/15/2010 05:00:00*1.14554*1.14554*1.14554*1.14554
06/15/2010 05:05:00*1.14554*1.14554*1.14554*1.14554
06/15/2010 05:10:00*1.14554*1.14554*1.14554*1.14554
06/15/2010 05:15:00*1.14554*1.14554*1.14554*1.14554
06/15/2010 05:20:00*1.14554*1.14554*1.14554*1.14554
06/15/2010 05:25:00*1.14554*1.14554*1.14554*1.14554
06/15/2010 05:30:00*1.14554*1.14554*1.14554*1.14554
06/15/2010 05:35:00*1.14554*1.14554*1.14554*1.14554
06/15/2010 05:40:00*1.14554*1.14554*1.14554*1.14554
06/15/2010 05:45:00*1.14554*1.14554*1.14554*1.14554
06/15/2010 05:50:00*1.14554*1.14554*1.14554*1.14554
06/15/2010 05:55:00*1.14554*1.14554*1.14554*1.14554
06/15/2010 06:00:00*1.14554*1.14554*1.14554*1.14554
06/15/2010 06:05:00*1.14554*1.14554*1.14554*1.14554
06/15/2010 06:10:00*1.14554*1.14554*1.14554*1.14554
06/15/2010 06:15:00*1.14554*1.14554*1.14554*1.14554
06/15/2010 06:20:00*1.14554*1.14554*1.14554*1.14554
06/15/2010 06:25:00*1.14554*1.14554*1.14554*1.14554
06/15/2010 06:30:00*1.14554*1.14554*1.14554*1.14554
06/15/2010 06:35:00*1.14554*1.14554*1.14554*1.14554
06/15/2010 06:40:00*1.14554*1.14554*1.14554*1.14554
06/15/2010 06:45:00*1.14554*1.14554*1.14554*1.14554
06/15/2010 06:50:00*1.14554*1.14554*1.14554*1.14554
06/15/2010 06:55:00*1.14554*1.14554*1.14554*1.14554
06/15/2010 07:00:00*1.14554*1.14554*1.14554*1.14554
06/15/2010 07:05:00*1.14554*1.14554*1.14554*1.14554
06/15/2010 07:10:00*1.14554*1.14554*1.14554*1.14554
06/15/2010 07:15:00*1.14554*1.14554*1.14554*1.14554
06/15/2010 07:20:00*1.14554*1.14388*1.14554*1.14388
06/15/2010 07:25:00*1.14388*1.14388*1.14388*1.14388
06/15/2010 07:30:00*1.14388*1.14388*1.14388*1.14388
06/15/2010 07:35:00*1.14388*1.14388*1.14388*1.14388
06/15/2010 07:40:00*1.14388*1.14388*1.14388*1.14388
06/15/2010 07:45:00*1.14388*1.14271*1.14388*1.14271
06/15/2010 07:50:00*1.14271*1.14271*1.14271*1.14271
06/15/2010 07:55:00*1.14271*1.14271*1.14271*1.14271
06/15/2010 08:00:00*1.14271*1.14271*1.14271*1.14271
06/15/2010 08:05:00*1.14271*1.14271*1.14271*1.14271
06/15/2010 08:10:00*1.14271*1.14271*1.14271*1.14271
06/15/2010 08:15:00*1.14271*1.14271*1.14271*1.14271
06/15/2010 08:20:00*1.14271*1.14271*1.14271*1.14271
06/15/2010 08:25:00*1.14271*1.14271*1.14271*1.14271
06/15/2010 08:30:00*1.14271*1.14166*1.14271*1.14166
06/15/2010 08:35:00*1.14166*1.14166*1.14166*1.14166
06/15/2010 08:40:00*1.14166*1.14166*1.14166*1.14166
06/15/2010 08:45:00*1.14166*1.14166*1.14166*1.14166
06/15/2010 08:50:00*1.14166*1.14166*1.14166*1.14166
06/15/2010 08:55:00*1.14166*1.14166*1.14166*1.14166
06/15/2010 09:05:00*1.13907*1.13907*1.13907*1.13907
06/15/2010 09:10:00*1.13907*1.13907*1.13907*1.13907
06/15/2010 09:15:00*1.13907*1.13907*1.13907*1.13907
06/15/2010 09:20:00*1.13907*1.13907*1.13907*1.13907
06/15/2010 09:25:00*1.13907*1.13907*1.13907*1.13907
06/15/2010 09:30:00*1.13907*1.13907*1.13907*1.13907
06/15/2010 09:35:00*1.13907*1.13907*1.13907*1.13907
06/15/2010 09:40:00*1.13907*1.13907*1.13907*1.13907
06/15/2010 09:45:00*1.13907*1.13907*1.13907*1.13907
06/15/2010 09:50:00*1.13907*1.13907*1.13907*1.13907
06/15/2010 09:55:00*1.13907*1.13907*1.13907*1.13907
06/15/2010 10:00:00*1.13907*1.13907*1.13907*1.13907
06/15/2010 10:05:00*1.13907*1.13907*1.13907*1.13907
06/15/2010 10:10:00*1.13907*1.13907*1.13907*1.13907
06/15/2010 10:15:00*1.13907*1.13907*1.13907*1.13907
06/15/2010 10:20:00*1.13907*1.13907*1.13907*1.13907
06/15/2010 10:25:00*1.13907*1.13907*1.13907*1.13907
06/15/2010 10:30:00*1.13907*1.13907*1.13907*1.13907
06/15/2010 10:35:00*1.13907*1.13451*1.13907*1.13431
06/15/2010 10:40:00*1.13451*1.13353*1.13455*1.13353
06/15/2010 10:45:00*1.13353*1.13361*1.13361*1.1335
06/15/2010 10:50:00*1.13361*1.13346*1.13409*1.13306
06/15/2010 10:55:00*1.13346*1.13281*1.13382*1.13281
06/15/2010 11:00:00*1.13281*1.13093*1.13281*1.13093
06/15/2010 11:05:00*1.13093*1.13085*1.13093*1.13048
06/15/2010 11:10:00*1.13085*1.13085*1.13085*1.13085
06/15/2010 11:15:00*1.13085*1.13099*1.13099*1.13046
06/15/2010 11:20:00*1.13099*1.13021*1.13099*1.13009
06/15/2010 11:25:00*1.13021*1.13027*1.13027*1.12941
06/15/2010 11:30:00*1.13027*1.13055*1.13055*1.13019
06/15/2010 11:35:00*1.13055*1.13036*1.13055*1.12937
06/15/2010 11:40:00*1.13036*1.13086*1.13128*1.13036
06/15/2010 11:45:00*1.13086*1.131*1.13115*1.13061
06/15/2010 11:50:00*1.131*1.13085*1.13116*1.1306
06/15/2010 11:55:00*1.13085*1.13064*1.13095*1.13053
06/15/2010 12:00:00*1.13064*1.13101*1.13107*1.1306
06/15/2010 12:05:00*1.13101*1.13065*1.13105*1.1298
06/15/2010 12:10:00*1.13065*1.13075*1.13095*1.13035
06/15/2010 12:15:00*1.13075*1.13015*1.1309*1.13005
06/15/2010 12:20:00*1.13015*1.13051*1.13051*1.13005
06/15/2010 12:25:00*1.13051*1.13065*1.13065*1.13027
06/15/2010 12:30:00*1.13065*1.13055*1.13071*1.13053
06/15/2010 12:35:00*1.13055*1.13061*1.13083*1.13051
06/15/2010 12:40:00*1.13061*1.13081*1.13085*1.13045
06/15/2010 12:45:00*1.13081*1.13064*1.13098*1.1306
06/15/2010 12:50:00*1.13064*1.13019*1.13069*1.13019
06/15/2010 12:55:00*1.13019*1.13016*1.13028*1.13014
06/15/2010 13:00:00*1.13016*1.12983*1.13052*1.12962
06/15/2010 13:05:00*1.12983*1.12977*1.13001*1.12965
06/15/2010 13:10:00*1.12977*1.13002*1.13042*1.12977
06/15/2010 13:15:00*1.13002*1.12955*1.13015*1.12953
06/15/2010 13:20:00*1.12955*1.13043*1.13043*1.12947
06/15/2010 13:25:00*1.13043*1.13027*1.13051*1.13008
06/15/2010 13:30:00*1.13027*1.1303*1.13041*1.13027
06/15/2010 13:35:00*1.1303*1.13017*1.13039*1.12995
06/15/2010 13:40:00*1.13017*1.13065*1.13076*1.12992
06/15/2010 13:45:00*1.13065*1.13097*1.13101*1.13065
06/15/2010 13:50:00*1.13097*1.1317*1.1324*1.13055
06/15/2010 13:55:00*1.1317*1.13212*1.13228*1.13167
06/15/2010 14:00:00*1.13212*1.13221*1.13243*1.13205
06/15/2010 14:05:00*1.13221*1.13187*1.13228*1.13183
06/15/2010 14:10:00*1.13187*1.13161*1.13212*1.13161
06/15/2010 14:15:00*1.13161*1.13159*1.13165*1.13146
06/15/2010 14:20:00*1.13159*1.13191*1.13196*1.13158
06/15/2010 14:25:00*1.13191*1.13212*1.13212*1.13185
06/15/2010 14:30:00*1.13212*1.13215*1.1322*1.1321
06/15/2010 14:35:00*1.13215*1.1317*1.1322*1.1317
06/15/2010 14:40:00*1.1317*1.13201*1.13201*1.13167
06/15/2010 14:45:00*1.13201*1.1326*1.13265*1.13196
06/15/2010 14:50:00*1.1326*1.13305*1.1332*1.13241
06/15/2010 14:55:00*1.13305*1.13285*1.13305*1.13237
06/15/2010 15:00:00*1.13285*1.1329*1.13317*1.13271
06/15/2010 15:05:00*1.1329*1.13282*1.13295*1.1327
06/15/2010 15:10:00*1.13282*1.13329*1.13375*1.13276
06/15/2010 15:15:00*1.13329*1.1336*1.13365*1.13325
06/15/2010 15:20:00*1.1336*1.13275*1.13375*1.1327
06/15/2010 15:25:00*1.13275*1.13264*1.1331*1.13263
06/15/2010 15:30:00*1.13264*1.13248*1.13268*1.1322
06/15/2010 15:35:00*1.13248*1.13271*1.13281*1.13243
06/15/2010 15:40:00*1.13271*1.13277*1.13279*1.13245
06/15/2010 15:45:00*1.13277*1.13224*1.13279*1.13214
06/15/2010 15:50:00*1.13224*1.13218*1.13242*1.13218
06/15/2010 15:55:00*1.13218*1.1321*1.13228*1.1321
06/15/2010 16:00:00*1.1321*1.13185*1.13227*1.13163
06/15/2010 16:05:00*1.13185*1.13239*1.13255*1.13179
06/15/2010 16:10:00*1.13239*1.1324*1.13246*1.13219
06/15/2010 16:15:00*1.1324*1.1323*1.1324*1.13215
06/15/2010 16:20:00*1.1323*1.13238*1.13244*1.13224
06/15/2010 16:25:00*1.13238*1.13246*1.13246*1.13228
06/15/2010 16:30:00*1.13246*1.13315*1.13315*1.1324
06/15/2010 16:35:00*1.13315*1.13342*1.1335*1.13263
06/15/2010 16:40:00*1.13342*1.13351*1.13357*1.1332
06/15/2010 16:45:00*1.13351*1.13335*1.13356*1.13333
06/15/2010 16:50:00*1.13335*1.1333*1.13335*1.13297
06/15/2010 16:55:00*1.1333*1.13304*1.1337*1.13292
06/15/2010 17:00:00*1.13304*1.13287*1.13315*1.13273
