06/13/2010 17:05:00*1.14723*1.14793*1.14798*1.14722
06/13/2010 17:10:00*1.14793*1.14768*1.14794*1.1471
06/13/2010 17:15:00*1.14768*1.14767*1.14774*1.14703
06/13/2010 17:20:00*1.14767*1.14823*1.14823*1.14738
06/13/2010 17:25:00*1.14823*1.148*1.14869*1.14778
06/13/2010 17:30:00*1.148*1.14867*1.14867*1.14777
06/13/2010 17:35:00*1.14867*1.14833*1.14867*1.14789
06/13/2010 17:40:00*1.14833*1.1481*1.14841*1.14791
06/13/2010 17:45:00*1.1481*1.14792*1.14815*1.14766
06/13/2010 17:50:00*1.14792*1.14784*1.14804*1.14741
06/13/2010 17:55:00*1.14784*1.14819*1.14821*1.14744
06/13/2010 18:00:00*1.14819*1.14836*1.14838*1.14816
06/13/2010 18:05:00*1.14836*1.14874*1.14874*1.14836
06/13/2010 18:10:00*1.14874*1.14858*1.14875*1.14858
06/13/2010 18:15:00*1.14858*1.1484*1.1487*1.14839
06/13/2010 18:20:00*1.1484*1.14838*1.14858*1.14826
06/13/2010 18:25:00*1.14838*1.14858*1.14861*1.14838
06/13/2010 18:30:00*1.14858*1.14866*1.14883*1.14858
06/13/2010 18:35:00*1.14866*1.1487*1.14874*1.14858
06/13/2010 18:40:00*1.1487*1.14727*1.1487*1.1472
06/13/2010 18:45:00*1.14727*1.14604*1.14732*1.14576
06/13/2010 18:50:00*1.14604*1.14622*1.14665*1.1459
06/13/2010 18:55:00*1.14622*1.14604*1.14633*1.146
06/13/2010 19:00:00*1.14604*1.14568*1.14606*1.14565
06/13/2010 19:05:00*1.14568*1.14434*1.14595*1.14375
06/13/2010 19:10:00*1.14434*1.14379*1.1447*1.14372
06/13/2010 19:15:00*1.14379*1.14401*1.14434*1.14362
06/13/2010 19:20:00*1.14401*1.14445*1.14467*1.1439
06/13/2010 19:25:00*1.14445*1.14472*1.14528*1.14445
06/13/2010 19:30:00*1.14472*1.14518*1.1458*1.14472
06/13/2010 19:35:00*1.14518*1.1445*1.14543*1.14403
06/13/2010 19:40:00*1.1445*1.14407*1.14474*1.14375
06/13/2010 19:45:00*1.14407*1.14507*1.14523*1.14407
06/13/2010 19:50:00*1.14507*1.14448*1.14524*1.14448
06/13/2010 19:55:00*1.14448*1.14456*1.145*1.14448
06/13/2010 20:00:00*1.14456*1.14388*1.14476*1.1438
06/13/2010 20:05:00*1.14388*1.1445*1.1447*1.14373
06/13/2010 20:10:00*1.1445*1.14529*1.14549*1.14435
06/13/2010 20:15:00*1.14529*1.14555*1.14574*1.14529
06/13/2010 20:20:00*1.14555*1.14544*1.14595*1.14525
06/13/2010 20:25:00*1.14544*1.14441*1.14546*1.14419
06/13/2010 20:30:00*1.14441*1.1449*1.14491*1.14441
06/13/2010 20:35:00*1.1449*1.1452*1.14548*1.14486
06/13/2010 20:40:00*1.1452*1.14569*1.14575*1.14498
06/13/2010 20:45:00*1.14569*1.14565*1.14573*1.1454
06/13/2010 20:50:00*1.14565*1.1459*1.1459*1.14551
06/13/2010 20:55:00*1.1459*1.14625*1.14665*1.1459
06/13/2010 21:00:00*1.14625*1.14555*1.14627*1.14555
06/13/2010 21:05:00*1.14555*1.14403*1.14555*1.14403
06/13/2010 21:10:00*1.14403*1.14459*1.14475*1.14391
06/13/2010 21:15:00*1.14459*1.14456*1.14474*1.14449
06/13/2010 21:20:00*1.14456*1.14473*1.14474*1.14438
06/13/2010 21:25:00*1.14473*1.14466*1.1448*1.14432
06/13/2010 21:30:00*1.14466*1.14466*1.14488*1.14451
06/13/2010 21:35:00*1.14466*1.14437*1.14479*1.14437
06/13/2010 21:40:00*1.14437*1.14485*1.145*1.1443
06/13/2010 21:45:00*1.14485*1.1448*1.1453*1.1444
06/13/2010 21:50:00*1.1448*1.14508*1.14526*1.14445
06/13/2010 21:55:00*1.14508*1.1454*1.14582*1.14457
06/13/2010 22:00:00*1.1454*1.14547*1.14598*1.1453
06/13/2010 22:05:00*1.14547*1.14577*1.146*1.14535
06/13/2010 22:10:00*1.14577*1.14545*1.14615*1.14545
06/13/2010 22:15:00*1.14545*1.14514*1.14552*1.14495
06/13/2010 22:20:00*1.14514*1.1456*1.14565*1.14514
06/13/2010 22:25:00*1.1456*1.14623*1.14623*1.1454
06/13/2010 22:30:00*1.14623*1.14556*1.14623*1.14556
06/13/2010 22:35:00*1.14556*1.1457*1.1458*1.14525
06/13/2010 22:40:00*1.1457*1.14622*1.1466*1.1457
06/13/2010 22:45:00*1.14622*1.14653*1.1466*1.14607
06/13/2010 22:50:00*1.14653*1.1463*1.1467*1.14611
06/13/2010 22:55:00*1.1463*1.14596*1.1463*1.14596
06/13/2010 23:00:00*1.14596*1.14595*1.14609*1.1457
06/13/2010 23:05:00*1.14595*1.14568*1.14601*1.14553
06/13/2010 23:10:00*1.14568*1.14525*1.14568*1.14525
06/13/2010 23:15:00*1.14525*1.14452*1.14525*1.14426
06/13/2010 23:20:00*1.14452*1.1446*1.14483*1.1444
06/13/2010 23:25:00*1.1446*1.14505*1.1451*1.14447
06/13/2010 23:30:00*1.14505*1.1447*1.1451*1.14446
06/13/2010 23:35:00*1.1447*1.1447*1.1448*1.1444
06/13/2010 23:40:00*1.1447*1.145*1.145*1.1447
06/13/2010 23:45:00*1.145*1.14509*1.14532*1.145
06/13/2010 23:50:00*1.14509*1.1448*1.14519*1.1447
06/13/2010 23:55:00*1.1448*1.14453*1.1449*1.14445
06/14/2010 00:00:00*1.14453*1.14463*1.14481*1.14437
06/14/2010 00:05:00*1.14463*1.1447*1.1448*1.1446
06/14/2010 00:10:00*1.1447*1.14525*1.14525*1.14449
06/14/2010 00:15:00*1.14525*1.14554*1.1456*1.14525
06/14/2010 00:20:00*1.14554*1.14548*1.14555*1.14539
06/14/2010 00:25:00*1.14548*1.146*1.146*1.1454
06/14/2010 00:30:00*1.146*1.14596*1.14616*1.14586
06/14/2010 00:35:00*1.14596*1.14611*1.14621*1.14595
06/14/2010 00:40:00*1.14611*1.14607*1.14631*1.14601
06/14/2010 00:45:00*1.14607*1.14611*1.14616*1.14585
06/14/2010 00:50:00*1.14611*1.1452*1.14612*1.1451
06/14/2010 00:55:00*1.1452*1.1456*1.14595*1.1452
06/14/2010 01:00:00*1.1456*1.14518*1.1458*1.14515
06/14/2010 01:05:00*1.14518*1.14527*1.1454*1.14496
06/14/2010 01:10:00*1.14527*1.14488*1.14535*1.14488
06/14/2010 01:15:00*1.14488*1.1448*1.1452*1.14465
06/14/2010 01:20:00*1.1448*1.14503*1.1453*1.14469
06/14/2010 01:25:00*1.14503*1.14519*1.14548*1.14503
06/14/2010 01:30:00*1.14519*1.14523*1.14535*1.14517
06/14/2010 01:35:00*1.14523*1.14518*1.1454*1.14515
06/14/2010 01:40:00*1.14518*1.1453*1.1453*1.14493
06/14/2010 01:45:00*1.1453*1.14515*1.14535*1.14515
06/14/2010 01:50:00*1.14515*1.14475*1.1452*1.1447
06/14/2010 01:55:00*1.14475*1.145*1.145*1.14464
06/14/2010 02:00:00*1.145*1.1448*1.14526*1.1448
06/14/2010 02:05:00*1.1448*1.14405*1.14485*1.14405
06/14/2010 02:10:00*1.14405*1.14454*1.1447*1.14386
06/14/2010 02:15:00*1.14454*1.14438*1.14477*1.14432
06/14/2010 02:20:00*1.14438*1.1438*1.1444*1.1438
06/14/2010 02:25:00*1.1438*1.14336*1.14389*1.14315
06/14/2010 02:30:00*1.14336*1.14258*1.14364*1.14223
06/14/2010 02:35:00*1.14258*1.14156*1.14259*1.1415
06/14/2010 02:40:00*1.14156*1.14141*1.14231*1.14141
06/14/2010 02:45:00*1.14141*1.14152*1.1417*1.14121
06/14/2010 02:50:00*1.14152*1.14223*1.14232*1.14152
06/14/2010 02:55:00*1.14223*1.14259*1.14283*1.14206
06/14/2010 03:00:00*1.14259*1.14424*1.14424*1.14259
06/14/2010 03:05:00*1.14424*1.14324*1.14424*1.14282
06/14/2010 03:10:00*1.14324*1.14369*1.14369*1.14302
06/14/2010 03:15:00*1.14369*1.1431*1.14374*1.14295
06/14/2010 03:20:00*1.1431*1.14291*1.14333*1.1426
06/14/2010 03:25:00*1.14291*1.14288*1.1431*1.1426
06/14/2010 03:30:00*1.14288*1.1421*1.14293*1.1421
06/14/2010 03:35:00*1.1421*1.14163*1.14225*1.14157
06/14/2010 03:40:00*1.14163*1.14081*1.14171*1.14081
06/14/2010 03:45:00*1.14081*1.14156*1.14156*1.14046
06/14/2010 03:50:00*1.14156*1.14154*1.14164*1.14125
06/14/2010 03:55:00*1.14154*1.14156*1.14164*1.14097
06/14/2010 04:00:00*1.14156*1.14145*1.1418*1.14141
06/14/2010 04:05:00*1.14145*1.14186*1.14205*1.14145
06/14/2010 04:10:00*1.14186*1.14126*1.14186*1.14111
06/14/2010 04:15:00*1.14126*1.14059*1.14126*1.14058
06/14/2010 04:20:00*1.14059*1.14099*1.14099*1.14054
06/14/2010 04:25:00*1.14099*1.13926*1.14106*1.13915
06/14/2010 04:30:00*1.13926*1.13813*1.13935*1.13803
06/14/2010 04:35:00*1.13813*1.13805*1.13847*1.1375
06/14/2010 04:40:00*1.13805*1.13772*1.13805*1.13765
06/14/2010 04:45:00*1.13772*1.1372*1.13832*1.13684
06/14/2010 04:50:00*1.1372*1.13808*1.13823*1.13673
06/14/2010 04:55:00*1.13808*1.13768*1.13829*1.13767
06/14/2010 05:00:00*1.13768*1.13698*1.1377*1.13628
06/14/2010 05:05:00*1.13698*1.13625*1.13698*1.13577
06/14/2010 05:10:00*1.13625*1.13635*1.13678*1.13607
06/14/2010 05:15:00*1.13635*1.13698*1.1374*1.13635
06/14/2010 05:20:00*1.13698*1.13682*1.13705*1.13631
06/14/2010 05:25:00*1.13682*1.13796*1.13799*1.13665
06/14/2010 05:30:00*1.13796*1.13774*1.13804*1.13705
06/14/2010 05:35:00*1.13774*1.13664*1.13798*1.13661
06/14/2010 05:40:00*1.13664*1.13622*1.13664*1.13597
06/14/2010 05:45:00*1.13622*1.13569*1.13635*1.13508
06/14/2010 05:50:00*1.13569*1.13638*1.13655*1.13536
06/14/2010 05:55:00*1.13638*1.1353*1.13649*1.1353
06/14/2010 06:00:00*1.1353*1.13535*1.13557*1.1353
06/14/2010 06:05:00*1.13535*1.13585*1.13591*1.13527
06/14/2010 06:10:00*1.13585*1.13612*1.13639*1.13585
06/14/2010 06:15:00*1.13612*1.1357*1.13641*1.1357
06/14/2010 06:20:00*1.1357*1.13577*1.13601*1.13556
06/14/2010 06:25:00*1.13577*1.13565*1.13608*1.13557
06/14/2010 06:30:00*1.13565*1.136*1.13609*1.13564
06/14/2010 06:35:00*1.136*1.13689*1.13706*1.13591
06/14/2010 06:40:00*1.13689*1.13751*1.13763*1.13689
06/14/2010 06:45:00*1.13751*1.13765*1.13765*1.13706
06/14/2010 06:50:00*1.13765*1.13679*1.1377*1.13665
06/14/2010 06:55:00*1.13679*1.13688*1.13695*1.13661
06/14/2010 07:00:00*1.13688*1.13721*1.13725*1.13666
06/14/2010 07:05:00*1.13721*1.1376*1.13761*1.13704
06/14/2010 07:10:00*1.1376*1.13784*1.13786*1.13707
06/14/2010 07:15:00*1.13784*1.13745*1.13789*1.13735
06/14/2010 07:20:00*1.13745*1.13769*1.13775*1.13709
06/14/2010 07:25:00*1.13769*1.13812*1.13816*1.13768
06/14/2010 07:30:00*1.13812*1.13777*1.13817*1.13758
06/14/2010 07:35:00*1.13777*1.13785*1.13801*1.13774
06/14/2010 07:40:00*1.13785*1.13761*1.13785*1.13733
06/14/2010 07:45:00*1.13761*1.13746*1.13802*1.13746
06/14/2010 07:50:00*1.13746*1.13702*1.1375*1.13651
06/14/2010 07:55:00*1.13702*1.13658*1.13702*1.13655
06/14/2010 08:00:00*1.13658*1.1364*1.13661*1.13615
06/14/2010 08:05:00*1.1364*1.13568*1.13645*1.13568
06/14/2010 08:10:00*1.13568*1.13576*1.13598*1.13556
06/14/2010 08:15:00*1.13576*1.13559*1.136*1.13551
06/14/2010 08:20:00*1.13559*1.13515*1.13559*1.13509
06/14/2010 08:25:00*1.13515*1.13505*1.13526*1.13496
06/14/2010 08:30:00*1.13505*1.13552*1.13559*1.13495
06/14/2010 08:35:00*1.13552*1.13581*1.13591*1.13541
06/14/2010 08:40:00*1.13581*1.13571*1.13618*1.13556
06/14/2010 08:45:00*1.13571*1.13541*1.1358*1.13528
06/14/2010 08:50:00*1.13541*1.13531*1.13621*1.13527
06/14/2010 08:55:00*1.13531*1.13539*1.13568*1.13531
06/14/2010 09:00:00*1.13539*1.13565*1.13575*1.13527
06/14/2010 09:05:00*1.13565*1.1359*1.13596*1.13556
06/14/2010 09:10:00*1.1359*1.13675*1.13679*1.1359
06/14/2010 09:15:00*1.13675*1.13761*1.13776*1.13665
06/14/2010 09:20:00*1.13761*1.13796*1.13801*1.13757
06/14/2010 09:25:00*1.13796*1.13745*1.13801*1.13735
06/14/2010 09:30:00*1.13745*1.13682*1.13755*1.13678
06/14/2010 09:35:00*1.13682*1.13762*1.13768*1.13651
06/14/2010 09:40:00*1.13762*1.13767*1.13781*1.13699
06/14/2010 09:45:00*1.13767*1.13796*1.13829*1.1375
06/14/2010 09:50:00*1.13796*1.13761*1.13815*1.13741
06/14/2010 09:55:00*1.13761*1.13758*1.1377*1.13731
06/14/2010 10:00:00*1.13758*1.13728*1.13765*1.13724
06/14/2010 10:05:00*1.13728*1.13716*1.13736*1.1367
06/14/2010 10:10:00*1.13716*1.13704*1.13735*1.1366
06/14/2010 10:15:00*1.13704*1.13771*1.13771*1.13697
06/14/2010 10:20:00*1.13771*1.13603*1.13774*1.13595
06/14/2010 10:25:00*1.13603*1.13685*1.13689*1.13595
06/14/2010 10:30:00*1.13685*1.13598*1.13711*1.13598
06/14/2010 10:35:00*1.13598*1.13656*1.13659*1.13595
06/14/2010 10:40:00*1.13656*1.13649*1.13706*1.13637
06/14/2010 10:45:00*1.13649*1.13663*1.13678*1.13632
06/14/2010 10:50:00*1.13663*1.13635*1.13666*1.13597
06/14/2010 10:55:00*1.13635*1.13599*1.13635*1.13595
06/14/2010 11:00:00*1.13599*1.13606*1.13606*1.13545
06/14/2010 11:05:00*1.13606*1.13595*1.1364*1.13589
06/14/2010 11:10:00*1.13595*1.13561*1.1361*1.13561
06/14/2010 11:15:00*1.13561*1.13555*1.1359*1.13547
06/14/2010 11:20:00*1.13555*1.13549*1.13571*1.13538
06/14/2010 11:25:00*1.13549*1.13561*1.13578*1.13521
06/14/2010 11:30:00*1.13561*1.13646*1.13671*1.13544
06/14/2010 11:35:00*1.13646*1.13691*1.13711*1.13646
06/14/2010 11:40:00*1.13691*1.13742*1.13742*1.13674
06/14/2010 11:45:00*1.13742*1.1376*1.13774*1.13735
06/14/2010 11:50:00*1.1376*1.13818*1.13825*1.1376
06/14/2010 11:55:00*1.13818*1.13808*1.13827*1.13796
06/14/2010 12:00:00*1.13808*1.13775*1.13808*1.13745
06/14/2010 12:05:00*1.13775*1.13745*1.13791*1.13741
06/14/2010 12:10:00*1.13745*1.13747*1.13765*1.13738
06/14/2010 12:15:00*1.13747*1.13709*1.1378*1.13698
06/14/2010 12:20:00*1.13709*1.13702*1.13735*1.13694
06/14/2010 12:25:00*1.13702*1.13687*1.13724*1.13687
06/14/2010 12:30:00*1.13687*1.13686*1.13701*1.13685
06/14/2010 12:35:00*1.13686*1.137*1.137*1.13667
06/14/2010 12:40:00*1.137*1.13735*1.13735*1.13679
06/14/2010 12:45:00*1.13735*1.13775*1.13781*1.13735
06/14/2010 12:50:00*1.13775*1.13825*1.13834*1.13769
06/14/2010 12:55:00*1.13825*1.13866*1.13886*1.13825
06/14/2010 13:00:00*1.13866*1.14039*1.14039*1.13861
06/14/2010 13:05:00*1.14039*1.13984*1.1408*1.13984
06/14/2010 13:10:00*1.13984*1.14075*1.14075*1.13959
06/14/2010 13:15:00*1.14075*1.1404*1.14172*1.14025
06/14/2010 13:20:00*1.1404*1.1415*1.1415*1.1404
06/14/2010 13:25:00*1.1415*1.14136*1.14153*1.1413
06/14/2010 13:30:00*1.14136*1.1413*1.1415*1.1412
06/14/2010 13:35:00*1.1413*1.14164*1.14165*1.14107
06/14/2010 13:40:00*1.14164*1.14125*1.14165*1.1407
06/14/2010 13:45:00*1.14125*1.14152*1.14155*1.14125
06/14/2010 13:50:00*1.14152*1.14159*1.14162*1.14133
06/14/2010 13:55:00*1.14159*1.14165*1.14175*1.14134
06/14/2010 14:00:00*1.14165*1.14311*1.14322*1.14158
06/14/2010 14:05:00*1.14311*1.14319*1.14395*1.14305
06/14/2010 14:10:00*1.14319*1.14281*1.14331*1.14274
06/14/2010 14:15:00*1.14281*1.1421*1.14281*1.14199
06/14/2010 14:25:00*1.14197*1.14176*1.14197*1.14153
06/14/2010 14:30:00*1.14176*1.14153*1.1418*1.14153
06/14/2010 14:35:00*1.14153*1.14205*1.14212*1.14149
06/14/2010 14:40:00*1.14205*1.14116*1.1421*1.14095
06/14/2010 14:45:00*1.14116*1.14089*1.14127*1.1408
06/14/2010 14:50:00*1.14089*1.13992*1.14089*1.13971
06/14/2010 14:55:00*1.13992*1.14054*1.14054*1.13992
06/14/2010 15:00:00*1.14054*1.14108*1.14108*1.14054
06/14/2010 15:05:00*1.14108*1.14126*1.14141*1.14091
06/14/2010 15:10:00*1.14126*1.14087*1.14126*1.14068
06/14/2010 15:15:00*1.14087*1.14094*1.14101*1.14075
06/14/2010 15:20:00*1.14094*1.14049*1.14095*1.14027
06/14/2010 15:25:00*1.14049*1.14055*1.14057*1.1404
06/14/2010 15:30:00*1.14055*1.1409*1.14128*1.14054
06/14/2010 15:45:00*1.14262*1.14235*1.14262*1.14224
06/14/2010 15:50:00*1.14235*1.14213*1.1424*1.14189
06/14/2010 15:55:00*1.14213*1.14198*1.1423*1.14192
06/14/2010 16:00:00*1.14198*1.14255*1.14262*1.14191
06/14/2010 16:05:00*1.14255*1.14199*1.14255*1.14176
06/14/2010 16:10:00*1.14199*1.14173*1.14202*1.14119
06/14/2010 16:15:00*1.14173*1.14182*1.14203*1.14173
06/14/2010 16:20:00*1.14182*1.14151*1.14196*1.14151
06/14/2010 16:25:00*1.14151*1.14173*1.14174*1.1415
06/14/2010 16:30:00*1.14173*1.14198*1.14205*1.14166
06/14/2010 16:35:00*1.14198*1.14223*1.14224*1.14184
06/14/2010 16:40:00*1.14223*1.14184*1.14223*1.14184
06/14/2010 16:45:00*1.14184*1.14246*1.14252*1.14179
06/14/2010 16:50:00*1.14246*1.14207*1.14251*1.14195
06/14/2010 16:55:00*1.14207*1.14205*1.14225*1.1418
06/14/2010 17:00:00*1.14205*1.14188*1.14212*1.14181
