06/13/2010 15:45:00*1.14838*1.1487*1.14945*1.14838
06/13/2010 15:50:00*1.1487*1.14824*1.1487*1.14782
06/13/2010 15:55:00*1.14824*1.14839*1.14839*1.14824
06/13/2010 16:00:00*1.14839*1.14838*1.14905*1.14838
06/13/2010 16:05:00*1.14838*1.14852*1.14852*1.14838
06/13/2010 16:10:00*1.14852*1.1485*1.14905*1.14837
06/13/2010 16:15:00*1.1485*1.14849*1.14902*1.14849
06/13/2010 16:20:00*1.14849*1.14844*1.14855*1.14839
06/13/2010 16:25:00*1.14844*1.14824*1.14844*1.14824
06/13/2010 16:30:00*1.14824*1.14754*1.14824*1.14751
06/13/2010 16:35:00*1.14754*1.14755*1.14755*1.14754
06/13/2010 16:40:00*1.14755*1.14817*1.14817*1.14755
06/13/2010 16:45:00*1.14817*1.14737*1.14832*1.14737
06/13/2010 17:00:00*1.14768*1.14723*1.14811*1.14723
