06/10/2010 17:05:00*1.14193*1.14231*1.14246*1.1411
06/10/2010 17:10:00*1.14231*1.14228*1.14256*1.14215
06/10/2010 17:15:00*1.14228*1.14274*1.14298*1.14228
06/10/2010 17:20:00*1.14274*1.1427*1.14283*1.14207
06/10/2010 17:25:00*1.1427*1.14277*1.14312*1.14229
06/10/2010 17:30:00*1.14277*1.1425*1.1429*1.1419
06/10/2010 17:35:00*1.1425*1.14261*1.14305*1.14182
06/10/2010 17:40:00*1.14261*1.14274*1.14274*1.14242
06/10/2010 17:45:00*1.14274*1.14288*1.14296*1.14267
06/10/2010 17:50:00*1.14288*1.14331*1.14331*1.1428
06/10/2010 17:55:00*1.14331*1.14277*1.14341*1.14267
06/10/2010 18:00:00*1.14277*1.14315*1.14334*1.14276
06/10/2010 18:05:00*1.14315*1.14315*1.14334*1.14305
06/10/2010 18:10:00*1.14315*1.14314*1.14315*1.14306
06/10/2010 18:15:00*1.14314*1.14328*1.1433*1.14303
06/10/2010 18:20:00*1.14328*1.14276*1.14336*1.14216
06/10/2010 18:25:00*1.14276*1.14268*1.14306*1.14252
06/10/2010 18:30:00*1.14268*1.14312*1.14362*1.14263
06/10/2010 18:35:00*1.14312*1.14295*1.1434*1.14267
06/10/2010 18:40:00*1.14295*1.14283*1.14311*1.14246
06/10/2010 18:45:00*1.14283*1.14317*1.14317*1.14264
06/10/2010 18:50:00*1.14317*1.14325*1.14349*1.14306
06/10/2010 18:55:00*1.14325*1.14313*1.14352*1.1429
06/10/2010 19:00:00*1.14313*1.14317*1.14342*1.14295
06/10/2010 19:05:00*1.14317*1.14347*1.144*1.14317
06/10/2010 19:10:00*1.14347*1.14342*1.1439*1.14308
06/10/2010 19:15:00*1.14342*1.14338*1.1437*1.14308
06/10/2010 19:20:00*1.14338*1.14308*1.14339*1.14275
06/10/2010 19:25:00*1.14308*1.1428*1.14308*1.1428
06/10/2010 19:30:00*1.1428*1.14267*1.14317*1.1426
06/10/2010 19:35:00*1.14267*1.14277*1.14289*1.14267
06/10/2010 19:40:00*1.14277*1.14301*1.14315*1.14277
06/10/2010 19:45:00*1.14301*1.14335*1.14362*1.14279
06/10/2010 19:50:00*1.14335*1.1429*1.14368*1.1429
06/10/2010 19:55:00*1.1429*1.14292*1.14308*1.14282
06/10/2010 20:00:00*1.14292*1.14245*1.143*1.14192
06/10/2010 20:05:00*1.14245*1.14299*1.14331*1.14229
06/10/2010 20:10:00*1.14299*1.14239*1.14301*1.14186
06/10/2010 20:15:00*1.14239*1.14245*1.1427*1.14215
06/10/2010 20:20:00*1.14245*1.14263*1.14294*1.14225
06/10/2010 20:25:00*1.14263*1.14309*1.14334*1.14263
06/10/2010 20:30:00*1.14309*1.14289*1.14326*1.1428
06/10/2010 20:35:00*1.14289*1.14273*1.14292*1.14264
06/10/2010 20:40:00*1.14273*1.14239*1.14289*1.14223
06/10/2010 20:45:00*1.14239*1.14265*1.143*1.14234
06/10/2010 20:50:00*1.14265*1.14356*1.14378*1.14265
06/10/2010 20:55:00*1.14356*1.14382*1.1439*1.14345
06/10/2010 21:00:00*1.14382*1.14355*1.14382*1.14352
06/10/2010 21:05:00*1.14355*1.14347*1.14362*1.1432
06/10/2010 21:10:00*1.14347*1.14387*1.14401*1.14344
06/10/2010 21:15:00*1.14387*1.144*1.14412*1.14384
06/10/2010 21:20:00*1.144*1.144*1.14405*1.14389
06/10/2010 21:25:00*1.144*1.14342*1.144*1.14324
06/10/2010 21:30:00*1.14342*1.14337*1.14354*1.14327
06/10/2010 21:35:00*1.14337*1.14342*1.14349*1.14321
06/10/2010 21:40:00*1.14342*1.14341*1.14352*1.14325
06/10/2010 21:45:00*1.14341*1.14372*1.14381*1.14339
06/10/2010 21:50:00*1.14372*1.14389*1.14398*1.14372
06/10/2010 21:55:00*1.14389*1.14363*1.14392*1.14358
06/10/2010 22:00:00*1.14363*1.1438*1.14387*1.14361
06/10/2010 22:05:00*1.1438*1.14395*1.14395*1.14371
06/10/2010 22:10:00*1.14395*1.1438*1.14395*1.1436
06/10/2010 22:15:00*1.1438*1.14377*1.14393*1.14375
06/10/2010 22:20:00*1.14377*1.14386*1.14386*1.14375
06/10/2010 22:25:00*1.14386*1.14386*1.1439*1.14376
06/10/2010 22:30:00*1.14386*1.14406*1.14407*1.14381
06/10/2010 22:35:00*1.14406*1.14409*1.14416*1.14402
06/10/2010 22:40:00*1.14409*1.14377*1.14409*1.14367
06/10/2010 22:45:00*1.14377*1.14368*1.144*1.14367
06/10/2010 22:50:00*1.14368*1.14355*1.14375*1.14346
06/10/2010 22:55:00*1.14355*1.14325*1.14369*1.14324
06/10/2010 23:00:00*1.14325*1.1432*1.14332*1.14294
06/10/2010 23:05:00*1.1432*1.14304*1.1432*1.14272
06/10/2010 23:10:00*1.14304*1.14255*1.14317*1.14255
06/10/2010 23:15:00*1.14255*1.14296*1.143*1.14255
06/10/2010 23:20:00*1.14296*1.14289*1.14304*1.14276
06/10/2010 23:25:00*1.14289*1.14298*1.14309*1.14286
06/10/2010 23:30:00*1.14298*1.14315*1.14321*1.14289
06/10/2010 23:35:00*1.14315*1.14318*1.14325*1.143
06/10/2010 23:40:00*1.14318*1.14302*1.1432*1.14294
06/10/2010 23:45:00*1.14302*1.14304*1.14319*1.14299
06/10/2010 23:50:00*1.14304*1.14317*1.1432*1.143
06/10/2010 23:55:00*1.14317*1.1429*1.1432*1.1429
06/11/2010 00:00:00*1.1429*1.14294*1.14322*1.14288
06/11/2010 00:05:00*1.14294*1.1429*1.14313*1.1428
06/11/2010 00:10:00*1.1429*1.14297*1.14301*1.1428
06/11/2010 00:15:00*1.14297*1.14299*1.14305*1.1429
06/11/2010 00:20:00*1.14299*1.14379*1.14392*1.14289
06/11/2010 00:25:00*1.14379*1.14406*1.14432*1.14379
06/11/2010 00:30:00*1.14406*1.14405*1.14427*1.14395
06/11/2010 00:35:00*1.14405*1.14399*1.14413*1.1439
06/11/2010 00:40:00*1.14399*1.14393*1.14406*1.14391
06/11/2010 00:45:00*1.14393*1.14404*1.1441*1.14387
06/11/2010 00:50:00*1.14404*1.14409*1.14415*1.14383
06/11/2010 00:55:00*1.14409*1.1441*1.14419*1.14387
06/11/2010 01:00:00*1.1441*1.1442*1.14428*1.1441
06/11/2010 01:05:00*1.1442*1.14413*1.14421*1.14398
06/11/2010 01:10:00*1.14413*1.14386*1.14413*1.14386
06/11/2010 01:15:00*1.14386*1.14423*1.14438*1.14383
06/11/2010 01:20:00*1.14423*1.14427*1.14437*1.14409
06/11/2010 01:25:00*1.14427*1.14436*1.14436*1.14412
06/11/2010 01:30:00*1.14436*1.14423*1.14436*1.14417
06/11/2010 01:35:00*1.14423*1.14429*1.14438*1.14421
06/11/2010 01:40:00*1.14429*1.14427*1.14431*1.14418
06/11/2010 01:45:00*1.14427*1.14426*1.1443*1.14411
06/11/2010 01:50:00*1.14426*1.14425*1.14431*1.14415
06/11/2010 01:55:00*1.14425*1.14428*1.14429*1.1441
06/11/2010 02:00:00*1.14428*1.14402*1.14434*1.144
06/11/2010 02:05:00*1.14402*1.14334*1.14403*1.1432
06/11/2010 02:10:00*1.14334*1.1437*1.14388*1.1432
06/11/2010 02:15:00*1.1437*1.14426*1.14434*1.1437
06/11/2010 02:20:00*1.14426*1.14419*1.14426*1.14343
06/11/2010 02:25:00*1.14419*1.14405*1.14434*1.14403
06/11/2010 02:30:00*1.14405*1.14391*1.1443*1.14391
06/11/2010 02:35:00*1.14391*1.1438*1.14413*1.14373
06/11/2010 02:40:00*1.1438*1.14344*1.144*1.14344
06/11/2010 02:45:00*1.14344*1.14341*1.14363*1.14336
06/11/2010 02:50:00*1.14341*1.14349*1.14366*1.14299
06/11/2010 02:55:00*1.14349*1.14381*1.14399*1.14348
06/11/2010 03:00:00*1.14381*1.14361*1.14388*1.14354
06/11/2010 03:05:00*1.14361*1.14268*1.14365*1.14254
06/11/2010 03:10:00*1.14268*1.14143*1.1429*1.14143
06/11/2010 03:15:00*1.14143*1.14084*1.14194*1.14046
06/11/2010 03:20:00*1.14084*1.14126*1.14138*1.14065
06/11/2010 03:25:00*1.14126*1.14111*1.14138*1.14073
06/11/2010 03:30:00*1.14111*1.14163*1.14178*1.1411
06/11/2010 03:35:00*1.14163*1.14197*1.14197*1.14139
06/11/2010 03:40:00*1.14197*1.14259*1.14274*1.14197
06/11/2010 03:45:00*1.14259*1.14232*1.14279*1.14229
06/11/2010 03:50:00*1.14232*1.14264*1.14286*1.14219
06/11/2010 03:55:00*1.14264*1.14277*1.14283*1.14255
06/11/2010 04:00:00*1.14277*1.14258*1.14335*1.14241
06/11/2010 04:05:00*1.14258*1.14248*1.14258*1.14196
06/11/2010 04:10:00*1.14248*1.14183*1.14263*1.1415
06/11/2010 04:15:00*1.14183*1.14208*1.14259*1.14183
06/11/2010 04:20:00*1.14208*1.14259*1.14274*1.14197
06/11/2010 04:25:00*1.14259*1.14271*1.14281*1.14241
06/11/2010 04:30:00*1.14271*1.14282*1.14288*1.14263
06/11/2010 04:35:00*1.14282*1.14263*1.14293*1.14258
06/11/2010 04:40:00*1.14263*1.14284*1.14284*1.14251
06/11/2010 04:45:00*1.14284*1.14284*1.14311*1.14257
06/11/2010 04:50:00*1.14284*1.14255*1.14301*1.14237
06/11/2010 04:55:00*1.14255*1.14236*1.14271*1.14231
06/11/2010 05:00:00*1.14236*1.14239*1.14255*1.14195
06/11/2010 05:05:00*1.14239*1.14294*1.14299*1.14196
06/11/2010 05:10:00*1.14294*1.14228*1.14308*1.14226
06/11/2010 05:15:00*1.14228*1.14257*1.14287*1.14215
06/11/2010 05:20:00*1.14257*1.14217*1.14285*1.14201
06/11/2010 05:25:00*1.14217*1.14177*1.14238*1.14152
06/11/2010 05:30:00*1.14177*1.14228*1.14251*1.14165
06/11/2010 05:35:00*1.14228*1.14186*1.14251*1.1418
06/11/2010 05:40:00*1.14186*1.14198*1.14208*1.14185
06/11/2010 05:45:00*1.14198*1.14184*1.14216*1.14176
06/11/2010 05:50:00*1.14184*1.14185*1.14198*1.14176
06/11/2010 05:55:00*1.14185*1.14198*1.14219*1.1417
06/11/2010 06:00:00*1.14198*1.1422*1.14307*1.14195
06/11/2010 06:05:00*1.1422*1.14405*1.14428*1.1422
06/11/2010 06:10:00*1.14405*1.1447*1.14511*1.14375
06/11/2010 06:15:00*1.1447*1.14495*1.14533*1.14458
06/11/2010 06:20:00*1.14495*1.14706*1.14725*1.14495
06/11/2010 06:25:00*1.14706*1.14599*1.14707*1.14558
06/11/2010 06:30:00*1.14599*1.1456*1.14618*1.14555
06/11/2010 06:35:00*1.1456*1.14443*1.14561*1.14436
06/11/2010 06:40:00*1.14443*1.14459*1.14459*1.144
06/11/2010 06:45:00*1.14459*1.14429*1.14464*1.14418
06/11/2010 06:50:00*1.14429*1.14368*1.14446*1.14363
06/11/2010 06:55:00*1.14368*1.14346*1.14391*1.14309
06/11/2010 07:00:00*1.14346*1.14346*1.1435*1.14301
06/11/2010 07:05:00*1.14346*1.1436*1.14377*1.14325
06/11/2010 07:10:00*1.1436*1.1439*1.14396*1.14356
06/11/2010 07:15:00*1.1439*1.14407*1.14431*1.14377
06/11/2010 07:20:00*1.14407*1.14441*1.14446*1.14395
06/11/2010 07:25:00*1.14441*1.14438*1.14456*1.14407
06/11/2010 07:30:00*1.14438*1.14498*1.14506*1.1442
06/11/2010 07:35:00*1.14498*1.14476*1.14522*1.14467
06/11/2010 07:40:00*1.14476*1.14486*1.14518*1.14475
06/11/2010 07:45:00*1.14486*1.14455*1.14505*1.14455
06/11/2010 07:50:00*1.14455*1.14373*1.14469*1.14365
06/11/2010 07:55:00*1.14373*1.14383*1.14401*1.14325
06/11/2010 08:00:00*1.14383*1.14325*1.14383*1.14295
06/11/2010 08:05:00*1.14325*1.14375*1.14375*1.14294
06/11/2010 08:10:00*1.14375*1.14425*1.14429*1.14373
06/11/2010 08:15:00*1.14425*1.14576*1.14601*1.14389
06/11/2010 08:20:00*1.14576*1.14575*1.14655*1.14556
06/11/2010 08:25:00*1.14575*1.14595*1.14615*1.14547
06/11/2010 08:30:00*1.14595*1.1458*1.14645*1.14578
06/11/2010 08:35:00*1.1458*1.14845*1.149*1.1458
06/11/2010 08:40:00*1.14845*1.1477*1.14925*1.1477
06/11/2010 08:45:00*1.1477*1.14689*1.14791*1.14676
06/11/2010 08:50:00*1.14689*1.14656*1.14746*1.14646
06/11/2010 08:55:00*1.14656*1.14728*1.14761*1.14656
06/11/2010 09:00:00*1.14728*1.14797*1.14875*1.14716
06/11/2010 09:05:00*1.14797*1.14845*1.14855*1.14755
06/11/2010 09:10:00*1.14845*1.14771*1.14896*1.14771
06/11/2010 09:15:00*1.14771*1.14713*1.14771*1.14704
06/11/2010 09:20:00*1.14713*1.14785*1.14785*1.14709
06/11/2010 09:25:00*1.14785*1.14941*1.14941*1.14783
06/11/2010 09:30:00*1.14941*1.14936*1.15066*1.1492
06/11/2010 09:35:00*1.14936*1.14959*1.15001*1.14933
06/11/2010 09:40:00*1.14959*1.14926*1.15008*1.14866
06/11/2010 09:45:00*1.14926*1.14945*1.1496*1.14866
06/11/2010 09:50:00*1.14945*1.14963*1.14963*1.14908
06/11/2010 09:55:00*1.14963*1.14961*1.14995*1.14948
06/11/2010 10:00:00*1.14961*1.14865*1.14975*1.14865
06/11/2010 10:05:00*1.14865*1.1488*1.14938*1.14817
06/11/2010 10:10:00*1.1488*1.14915*1.14918*1.14807
06/11/2010 10:15:00*1.14915*1.1504*1.15075*1.14825
06/11/2010 10:20:00*1.1504*1.15032*1.15095*1.15015
06/11/2010 10:25:00*1.15032*1.15156*1.15182*1.1503
06/11/2010 10:30:00*1.15156*1.15101*1.15185*1.15091
06/11/2010 10:35:00*1.15101*1.15111*1.15157*1.15092
06/11/2010 10:40:00*1.15111*1.15057*1.15131*1.15051
06/11/2010 10:45:00*1.15057*1.1494*1.15067*1.1494
06/11/2010 10:50:00*1.1494*1.14836*1.1497*1.14836
06/11/2010 10:55:00*1.14836*1.14936*1.14936*1.14745
06/11/2010 11:00:00*1.14936*1.14953*1.14957*1.14861
06/11/2010 11:05:00*1.14953*1.1495*1.14967*1.14926
06/11/2010 11:10:00*1.1495*1.15069*1.15129*1.14941
06/11/2010 11:15:00*1.15069*1.1521*1.1521*1.15061
06/11/2010 11:20:00*1.1521*1.15356*1.15375*1.1521
06/11/2010 11:25:00*1.15356*1.1533*1.15455*1.15315
06/11/2010 11:30:00*1.1533*1.15369*1.15371*1.15302
06/11/2010 11:35:00*1.15369*1.15245*1.15379*1.15235
06/11/2010 11:40:00*1.15245*1.15245*1.15331*1.15228
06/11/2010 11:45:00*1.15245*1.15253*1.15298*1.1524
06/11/2010 11:50:00*1.15253*1.15237*1.15268*1.15235
06/11/2010 11:55:00*1.15237*1.15204*1.153*1.15179
06/11/2010 12:00:00*1.15204*1.1522*1.15226*1.15185
06/11/2010 12:05:00*1.1522*1.15117*1.15223*1.15117
06/11/2010 12:10:00*1.15117*1.15165*1.15206*1.15112
06/11/2010 12:15:00*1.15165*1.1511*1.1517*1.15108
06/11/2010 12:20:00*1.1511*1.15138*1.15138*1.15086
06/11/2010 12:25:00*1.15138*1.15135*1.15175*1.15127
06/11/2010 12:30:00*1.15135*1.15128*1.15136*1.15111
06/11/2010 12:35:00*1.15128*1.152*1.15244*1.15118
06/11/2010 12:40:00*1.152*1.15155*1.152*1.15149
06/11/2010 12:45:00*1.15155*1.15153*1.15158*1.15119
06/11/2010 12:50:00*1.15153*1.15122*1.15154*1.15121
06/11/2010 12:55:00*1.15122*1.15215*1.15215*1.15119
06/11/2010 13:00:00*1.15215*1.15244*1.15257*1.15165
06/11/2010 13:05:00*1.15244*1.1519*1.15244*1.15176
06/11/2010 13:10:00*1.1519*1.1517*1.15195*1.15165
06/11/2010 13:15:00*1.1517*1.1518*1.15185*1.15155
06/11/2010 13:20:00*1.1518*1.15197*1.15214*1.15168
06/11/2010 13:25:00*1.15197*1.15325*1.15325*1.15197
06/11/2010 13:30:00*1.15325*1.15345*1.15382*1.15284
06/11/2010 13:35:00*1.15345*1.15365*1.1537*1.15327
06/11/2010 13:40:00*1.15365*1.15331*1.15365*1.15325
06/11/2010 13:45:00*1.15331*1.15327*1.15337*1.153
06/11/2010 13:50:00*1.15327*1.15329*1.15346*1.15285
06/11/2010 13:55:00*1.15329*1.15338*1.15354*1.15305
06/11/2010 14:00:00*1.15338*1.15375*1.15378*1.15322
06/11/2010 14:05:00*1.15375*1.15295*1.15375*1.15295
06/11/2010 14:10:00*1.15295*1.15245*1.15295*1.1522
06/11/2010 14:15:00*1.15245*1.15186*1.15245*1.1518
06/11/2010 14:20:00*1.15186*1.15225*1.15225*1.1518
06/11/2010 14:25:00*1.15225*1.15195*1.15226*1.15195
06/11/2010 14:30:00*1.15195*1.15188*1.15203*1.15185
06/11/2010 14:35:00*1.15188*1.15116*1.15189*1.15105
06/11/2010 14:40:00*1.15116*1.15054*1.1515*1.1504
06/11/2010 14:45:00*1.15054*1.15015*1.15063*1.15015
06/11/2010 14:50:00*1.15015*1.15015*1.1502*1.1497
06/11/2010 14:55:00*1.15015*1.15011*1.15015*1.14965
06/11/2010 15:00:00*1.15011*1.15001*1.15045*1.15001
06/11/2010 15:05:00*1.15001*1.14979*1.15014*1.14967
06/11/2010 15:10:00*1.14979*1.15031*1.15035*1.14954
06/11/2010 15:15:00*1.15031*1.1502*1.1506*1.1502
06/11/2010 15:20:00*1.1502*1.1506*1.1506*1.1502
06/11/2010 15:25:00*1.1506*1.1513*1.1515*1.1506
06/11/2010 15:30:00*1.1513*1.15068*1.1513*1.15055
06/11/2010 15:35:00*1.15068*1.15065*1.1509*1.15062
06/11/2010 15:40:00*1.15065*1.15085*1.15085*1.15061
06/11/2010 15:45:00*1.15085*1.15058*1.1509*1.1505
06/11/2010 15:50:00*1.15058*1.15015*1.15058*1.15013
06/11/2010 15:55:00*1.15015*1.15012*1.1505*1.15012
06/11/2010 16:00:00*1.15012*1.15055*1.15055*1.14986
