06/09/2010 17:05:00*1.14832*1.14817*1.14855*1.14774
06/09/2010 17:10:00*1.14817*1.14818*1.14826*1.14801
06/09/2010 17:15:00*1.14818*1.14824*1.14835*1.14802
06/09/2010 17:20:00*1.14824*1.14803*1.14824*1.14803
06/09/2010 17:25:00*1.14803*1.14826*1.14837*1.148
06/09/2010 17:30:00*1.14826*1.14806*1.14827*1.14793
06/09/2010 17:35:00*1.14806*1.14821*1.14831*1.14795
06/09/2010 17:40:00*1.14821*1.1483*1.14837*1.14802
06/09/2010 17:45:00*1.1483*1.14835*1.14867*1.1476
06/09/2010 17:50:00*1.14835*1.14835*1.14865*1.14824
06/09/2010 17:55:00*1.14835*1.14813*1.1484*1.14813
06/09/2010 18:00:00*1.14813*1.14811*1.1483*1.14802
06/09/2010 18:05:00*1.14811*1.14815*1.14835*1.14778
06/09/2010 18:10:00*1.14815*1.1482*1.14833*1.14807
06/09/2010 18:15:00*1.1482*1.14846*1.14867*1.14818
06/09/2010 18:20:00*1.14846*1.14826*1.14855*1.14822
06/09/2010 18:25:00*1.14826*1.14793*1.14826*1.14793
06/09/2010 18:30:00*1.14793*1.14827*1.14843*1.14793
06/09/2010 18:35:00*1.14827*1.14805*1.1489*1.14805
06/09/2010 18:40:00*1.14805*1.14753*1.14805*1.14742
06/09/2010 18:45:00*1.14753*1.14755*1.1477*1.1475
06/09/2010 18:50:00*1.14755*1.14767*1.14828*1.14754
06/09/2010 18:55:00*1.14767*1.14789*1.14792*1.14767
06/09/2010 19:00:00*1.14789*1.14779*1.14795*1.14775
06/09/2010 19:05:00*1.14779*1.14799*1.14814*1.14779
06/09/2010 19:10:00*1.14799*1.14794*1.14804*1.14788
06/09/2010 19:15:00*1.14794*1.14802*1.14814*1.14794
06/09/2010 19:20:00*1.14802*1.14833*1.14833*1.14799
06/09/2010 19:25:00*1.14833*1.14837*1.1484*1.14805
06/09/2010 19:30:00*1.14837*1.14822*1.14837*1.14793
06/09/2010 19:35:00*1.14822*1.14857*1.14859*1.14817
06/09/2010 19:40:00*1.14857*1.14837*1.14878*1.14816
06/09/2010 19:45:00*1.14837*1.14819*1.14837*1.14819
06/09/2010 19:50:00*1.14819*1.14822*1.1484*1.14809
06/09/2010 19:55:00*1.14822*1.14822*1.14861*1.14817
06/09/2010 20:00:00*1.14822*1.14789*1.14824*1.14789
06/09/2010 20:05:00*1.14789*1.148*1.1482*1.14789
06/09/2010 20:10:00*1.148*1.14776*1.14806*1.14762
06/09/2010 20:15:00*1.14776*1.14836*1.14868*1.14776
06/09/2010 20:20:00*1.14836*1.14879*1.14889*1.1483
06/09/2010 20:25:00*1.14879*1.14907*1.14922*1.14879
06/09/2010 20:30:00*1.14907*1.149*1.14922*1.14898
06/09/2010 20:35:00*1.149*1.14894*1.14915*1.14888
06/09/2010 20:40:00*1.14894*1.149*1.14908*1.1487
06/09/2010 20:45:00*1.149*1.14905*1.14912*1.14889
06/09/2010 20:50:00*1.14905*1.1488*1.14917*1.14869
06/09/2010 20:55:00*1.1488*1.14913*1.14915*1.14876
06/09/2010 21:00:00*1.14913*1.14959*1.14979*1.1491
06/09/2010 21:05:00*1.14959*1.14931*1.1497*1.14926
06/09/2010 21:10:00*1.14931*1.14954*1.1497*1.14931
06/09/2010 21:15:00*1.14954*1.14917*1.14965*1.14912
06/09/2010 21:20:00*1.14917*1.14896*1.14936*1.14892
06/09/2010 21:25:00*1.14896*1.14903*1.14908*1.1486
06/09/2010 21:30:00*1.14903*1.14874*1.14903*1.1486
06/09/2010 21:35:00*1.14874*1.14893*1.14906*1.14838
06/09/2010 21:40:00*1.14893*1.14869*1.14922*1.14846
06/09/2010 21:45:00*1.14869*1.1491*1.14919*1.14862
06/09/2010 21:50:00*1.1491*1.14889*1.14927*1.14889
06/09/2010 21:55:00*1.14889*1.1485*1.14919*1.14829
06/09/2010 22:00:00*1.1485*1.1491*1.1491*1.1485
06/09/2010 22:05:00*1.1491*1.14879*1.14915*1.14862
06/09/2010 22:10:00*1.14879*1.14875*1.14909*1.14875
06/09/2010 22:15:00*1.14875*1.14937*1.14943*1.14875
06/09/2010 22:20:00*1.14937*1.14974*1.14974*1.14916
06/09/2010 22:25:00*1.14974*1.1497*1.15013*1.14962
06/09/2010 22:30:00*1.1497*1.14939*1.1497*1.14939
06/09/2010 22:35:00*1.14939*1.1496*1.1498*1.14918
06/09/2010 22:40:00*1.1496*1.14939*1.14979*1.14931
06/09/2010 22:45:00*1.14939*1.1493*1.1495*1.14929
06/09/2010 22:50:00*1.1493*1.14989*1.1499*1.14929
06/09/2010 22:55:00*1.14989*1.1496*1.1503*1.14955
06/09/2010 23:00:00*1.1496*1.1494*1.1496*1.1493
06/09/2010 23:05:00*1.1494*1.14905*1.1496*1.14875
06/09/2010 23:10:00*1.14905*1.14896*1.1492*1.14886
06/09/2010 23:15:00*1.14896*1.1487*1.149*1.14853
06/09/2010 23:20:00*1.1487*1.14735*1.1487*1.1472
06/09/2010 23:25:00*1.14735*1.14675*1.14751*1.14648
06/09/2010 23:30:00*1.14675*1.14625*1.14675*1.1461
06/09/2010 23:35:00*1.14625*1.1459*1.1465*1.14575
06/09/2010 23:40:00*1.1459*1.14577*1.1464*1.14575
06/09/2010 23:45:00*1.14577*1.1459*1.146*1.1448
06/09/2010 23:50:00*1.1459*1.1456*1.1463*1.1456
06/09/2010 23:55:00*1.1456*1.14463*1.1456*1.14415
06/10/2010 00:00:00*1.14463*1.14418*1.14467*1.14355
06/10/2010 00:05:00*1.14418*1.14429*1.1445*1.14385
06/10/2010 00:10:00*1.14429*1.14421*1.14451*1.14402
06/10/2010 00:15:00*1.14421*1.14331*1.14421*1.14313
06/10/2010 00:20:00*1.14331*1.14286*1.14347*1.14271
06/10/2010 00:25:00*1.14286*1.14305*1.14323*1.14255
06/10/2010 00:30:00*1.14305*1.1427*1.14355*1.1425
06/10/2010 00:35:00*1.1427*1.1427*1.14314*1.14223
06/10/2010 00:40:00*1.1427*1.1428*1.14304*1.1426
06/10/2010 00:45:00*1.1428*1.14309*1.14345*1.1428
06/10/2010 00:50:00*1.14309*1.14346*1.14365*1.14295
06/10/2010 00:55:00*1.14346*1.1436*1.14385*1.1434
06/10/2010 01:00:00*1.1436*1.14341*1.14361*1.143
06/10/2010 01:05:00*1.14341*1.14357*1.14361*1.1432
06/10/2010 01:10:00*1.14357*1.14355*1.14374*1.1433
06/10/2010 01:15:00*1.14355*1.14383*1.14393*1.14345
06/10/2010 01:20:00*1.14383*1.1439*1.1441*1.1438
06/10/2010 01:25:00*1.1439*1.14405*1.1441*1.14381
06/10/2010 01:30:00*1.14405*1.14422*1.14436*1.14388
06/10/2010 01:35:00*1.14422*1.14385*1.14422*1.14383
06/10/2010 01:40:00*1.14385*1.14328*1.14385*1.14328
06/10/2010 01:45:00*1.14328*1.14357*1.14366*1.1432
06/10/2010 01:50:00*1.14357*1.1436*1.14375*1.14344
06/10/2010 01:55:00*1.1436*1.1437*1.14375*1.14355
06/10/2010 02:00:00*1.1437*1.14371*1.14392*1.14352
06/10/2010 02:05:00*1.14371*1.14441*1.14455*1.14371
06/10/2010 02:10:00*1.14441*1.14436*1.14483*1.14415
06/10/2010 02:15:00*1.14436*1.14413*1.14467*1.14413
06/10/2010 02:20:00*1.14413*1.14488*1.14525*1.14413
06/10/2010 02:25:00*1.14488*1.14492*1.14554*1.14472
06/10/2010 02:30:00*1.14492*1.14504*1.14543*1.14471
06/10/2010 02:35:00*1.14504*1.14495*1.14555*1.1447
06/10/2010 02:40:00*1.14495*1.14487*1.14504*1.14475
06/10/2010 02:45:00*1.14487*1.14523*1.14561*1.14486
06/10/2010 02:50:00*1.14523*1.14479*1.14523*1.14474
06/10/2010 02:55:00*1.14479*1.14581*1.146*1.14479
06/10/2010 03:00:00*1.14581*1.14615*1.14636*1.14541
06/10/2010 03:05:00*1.14615*1.14445*1.14619*1.14426
06/10/2010 03:10:00*1.14445*1.1445*1.14475*1.14382
06/10/2010 03:15:00*1.1445*1.1453*1.14542*1.14425
06/10/2010 03:20:00*1.1453*1.14673*1.14711*1.1453
06/10/2010 03:25:00*1.14673*1.14782*1.14791*1.14665
06/10/2010 03:30:00*1.14782*1.14743*1.14782*1.1471
06/10/2010 03:35:00*1.14743*1.14647*1.14745*1.14633
06/10/2010 03:40:00*1.14647*1.14612*1.14718*1.14608
06/10/2010 03:45:00*1.14612*1.14634*1.14654*1.14595
06/10/2010 03:50:00*1.14634*1.14683*1.14693*1.14578
06/10/2010 03:55:00*1.14683*1.14756*1.14791*1.14658
06/10/2010 04:00:00*1.14756*1.14722*1.14773*1.14701
06/10/2010 04:05:00*1.14722*1.14711*1.14748*1.14694
06/10/2010 04:10:00*1.14711*1.14739*1.14755*1.14692
06/10/2010 04:15:00*1.14739*1.14696*1.14751*1.14687
06/10/2010 04:20:00*1.14696*1.14697*1.14706*1.14677
06/10/2010 04:25:00*1.14697*1.14676*1.14733*1.14654
06/10/2010 04:30:00*1.14676*1.1466*1.14681*1.14626
06/10/2010 04:35:00*1.1466*1.14636*1.14679*1.14613
06/10/2010 04:40:00*1.14636*1.14529*1.14651*1.14526
06/10/2010 04:45:00*1.14529*1.14503*1.14546*1.14435
06/10/2010 04:50:00*1.14503*1.14475*1.14534*1.14436
06/10/2010 04:55:00*1.14475*1.14621*1.14621*1.14467
06/10/2010 05:00:00*1.14621*1.14589*1.14656*1.14589
06/10/2010 05:05:00*1.14589*1.14586*1.14596*1.14533
06/10/2010 05:10:00*1.14586*1.14474*1.14625*1.14464
06/10/2010 05:15:00*1.14474*1.14423*1.14474*1.14407
06/10/2010 05:20:00*1.14423*1.14241*1.14423*1.14219
06/10/2010 05:25:00*1.14241*1.14243*1.14295*1.14216
06/10/2010 05:30:00*1.14243*1.14162*1.14246*1.14156
06/10/2010 05:35:00*1.14162*1.14123*1.14197*1.14114
06/10/2010 05:40:00*1.14123*1.14208*1.14208*1.14123
06/10/2010 05:45:00*1.14208*1.14241*1.14276*1.14206
06/10/2010 05:50:00*1.14241*1.14288*1.14291*1.14222
06/10/2010 05:55:00*1.14288*1.14273*1.14288*1.14255
06/10/2010 06:00:00*1.14273*1.14285*1.14291*1.14249
06/10/2010 06:05:00*1.14285*1.14366*1.14366*1.14278
06/10/2010 06:10:00*1.14366*1.14331*1.14421*1.14331
06/10/2010 06:15:00*1.14331*1.1433*1.14356*1.14306
06/10/2010 06:20:00*1.1433*1.14295*1.1434*1.14257
06/10/2010 06:25:00*1.14295*1.14378*1.14382*1.14288
06/10/2010 06:30:00*1.14378*1.14279*1.14384*1.14253
06/10/2010 06:35:00*1.14279*1.14281*1.14291*1.14273
06/10/2010 06:40:00*1.14281*1.14254*1.14283*1.14171
06/10/2010 06:45:00*1.14254*1.144*1.144*1.14254
06/10/2010 06:50:00*1.144*1.14391*1.14406*1.14355
06/10/2010 06:55:00*1.14391*1.14406*1.14418*1.14391
06/10/2010 07:00:00*1.14406*1.14453*1.14466*1.14396
06/10/2010 07:05:00*1.14453*1.14381*1.14458*1.14377
06/10/2010 07:10:00*1.14381*1.14384*1.14414*1.14375
06/10/2010 07:15:00*1.14384*1.14347*1.14393*1.14325
06/10/2010 07:20:00*1.14347*1.14386*1.14396*1.1434
06/10/2010 07:25:00*1.14386*1.14478*1.14482*1.14368
06/10/2010 07:30:00*1.14478*1.14496*1.14536*1.14442
06/10/2010 07:35:00*1.14496*1.14525*1.14544*1.14473
06/10/2010 07:40:00*1.14525*1.14452*1.14525*1.14452
06/10/2010 07:45:00*1.14452*1.14409*1.14488*1.14363
06/10/2010 07:50:00*1.14409*1.14367*1.14433*1.14356
06/10/2010 07:55:00*1.14367*1.14493*1.14511*1.14365
06/10/2010 08:00:00*1.14493*1.14568*1.1457*1.14486
06/10/2010 08:05:00*1.14568*1.14553*1.1458*1.14521
06/10/2010 08:10:00*1.14553*1.14554*1.14563*1.14525
06/10/2010 08:15:00*1.14554*1.14472*1.14557*1.14471
06/10/2010 08:20:00*1.14472*1.14437*1.14505*1.14418
06/10/2010 08:25:00*1.14437*1.1444*1.14449*1.14394
06/10/2010 08:30:00*1.1444*1.1444*1.14442*1.14404
06/10/2010 08:35:00*1.1444*1.14458*1.14503*1.14382
06/10/2010 08:40:00*1.14458*1.14521*1.14583*1.14458
06/10/2010 08:45:00*1.14521*1.14609*1.14609*1.14502
06/10/2010 08:50:00*1.14609*1.14629*1.14683*1.14609
06/10/2010 08:55:00*1.14629*1.14519*1.14639*1.14505
06/10/2010 09:00:00*1.14519*1.14345*1.14521*1.14345
06/10/2010 09:05:00*1.14345*1.14382*1.14445*1.14308
06/10/2010 09:10:00*1.14382*1.14273*1.14392*1.14222
06/10/2010 09:15:00*1.14273*1.14255*1.14295*1.14199
06/10/2010 09:20:00*1.14255*1.14231*1.14278*1.14136
06/10/2010 09:25:00*1.14231*1.14285*1.14305*1.14203
06/10/2010 09:30:00*1.14285*1.14267*1.14298*1.1425
06/10/2010 09:35:00*1.14267*1.14204*1.14315*1.14204
06/10/2010 09:40:00*1.14204*1.14234*1.14299*1.14204
06/10/2010 09:45:00*1.14234*1.14045*1.14252*1.14045
06/10/2010 09:50:00*1.14045*1.14125*1.14135*1.13969
06/10/2010 09:55:00*1.14125*1.14185*1.14198*1.14046
06/10/2010 10:00:00*1.14185*1.14153*1.14235*1.14119
06/10/2010 10:05:00*1.14153*1.14234*1.14268*1.14098
06/10/2010 10:10:00*1.14234*1.14166*1.14236*1.1413
06/10/2010 10:15:00*1.14166*1.14175*1.14212*1.14157
06/10/2010 10:20:00*1.14175*1.14073*1.14211*1.14058
06/10/2010 10:25:00*1.14073*1.14149*1.14171*1.14055
06/10/2010 10:30:00*1.14149*1.14116*1.14181*1.14114
06/10/2010 10:35:00*1.14116*1.14098*1.14125*1.14074
06/10/2010 10:40:00*1.14098*1.14096*1.1415*1.14096
06/10/2010 10:45:00*1.14096*1.14095*1.14146*1.14055
06/10/2010 10:50:00*1.14095*1.14185*1.14191*1.14075
06/10/2010 10:55:00*1.14185*1.14212*1.14261*1.14162
06/10/2010 11:00:00*1.14212*1.14266*1.14266*1.14206
06/10/2010 11:05:00*1.14266*1.14155*1.14266*1.14138
06/10/2010 11:10:00*1.14155*1.14082*1.14155*1.14061
06/10/2010 11:15:00*1.14082*1.14049*1.14082*1.14017
06/10/2010 11:20:00*1.14049*1.141*1.14108*1.14041
06/10/2010 11:25:00*1.141*1.14151*1.1417*1.14096
06/10/2010 11:30:00*1.14151*1.14177*1.1418*1.14125
06/10/2010 11:35:00*1.14177*1.14181*1.14187*1.1415
06/10/2010 11:40:00*1.14181*1.14217*1.14251*1.14176
06/10/2010 11:45:00*1.14217*1.14296*1.14299*1.14176
06/10/2010 11:50:00*1.14296*1.14269*1.14355*1.14251
06/10/2010 11:55:00*1.14269*1.14198*1.14269*1.14195
06/10/2010 12:00:00*1.14198*1.14179*1.14211*1.14179
06/10/2010 12:05:00*1.14179*1.14225*1.14255*1.14168
06/10/2010 12:10:00*1.14225*1.14275*1.14288*1.14205
06/10/2010 12:15:00*1.14275*1.14249*1.14277*1.14228
06/10/2010 12:20:00*1.14249*1.14295*1.143*1.1419
06/10/2010 12:25:00*1.14295*1.14328*1.1434*1.14256
06/10/2010 12:30:00*1.14328*1.14365*1.14375*1.14317
06/10/2010 12:35:00*1.14365*1.14376*1.14376*1.1429
06/10/2010 12:40:00*1.14376*1.14425*1.14445*1.14366
06/10/2010 12:45:00*1.14425*1.14536*1.14536*1.14425
06/10/2010 12:50:00*1.14536*1.14545*1.14547*1.14505
06/10/2010 12:55:00*1.14545*1.14508*1.14557*1.14483
06/10/2010 13:00:00*1.14508*1.14528*1.14528*1.145
06/10/2010 13:05:00*1.14528*1.14528*1.14553*1.14508
06/10/2010 13:10:00*1.14528*1.14535*1.14539*1.14515
06/10/2010 13:15:00*1.14535*1.14541*1.14565*1.14523
06/10/2010 13:20:00*1.14541*1.14587*1.1461*1.1454
06/10/2010 13:25:00*1.14587*1.14525*1.14591*1.14515
06/10/2010 13:30:00*1.14525*1.146*1.14606*1.14525
06/10/2010 13:35:00*1.146*1.14564*1.146*1.1456
06/10/2010 13:40:00*1.14564*1.14516*1.14578*1.14516
06/10/2010 13:45:00*1.14516*1.14466*1.14548*1.14464
06/10/2010 13:50:00*1.14466*1.14297*1.14466*1.14267
06/10/2010 13:55:00*1.14297*1.14249*1.14305*1.1424
06/10/2010 14:00:00*1.14249*1.14268*1.14268*1.1416
06/10/2010 14:05:00*1.14268*1.14337*1.1434*1.14264
06/10/2010 14:10:00*1.14337*1.14368*1.14395*1.14329
06/10/2010 14:15:00*1.14368*1.14368*1.14386*1.14335
06/10/2010 14:25:00*1.144*1.14317*1.14402*1.14292
06/10/2010 14:30:00*1.14317*1.14311*1.14338*1.14306
06/10/2010 14:35:00*1.14311*1.14329*1.14339*1.14294
06/10/2010 14:40:00*1.14329*1.14313*1.14345*1.143
06/10/2010 14:45:00*1.14313*1.14307*1.14329*1.14306
06/10/2010 14:50:00*1.14307*1.1431*1.14328*1.14301
06/10/2010 14:55:00*1.1431*1.14375*1.14384*1.1431
06/10/2010 15:00:00*1.14375*1.1448*1.14498*1.14375
06/10/2010 15:05:00*1.1448*1.14476*1.14485*1.14465
06/10/2010 15:10:00*1.14476*1.1445*1.14485*1.14444
06/10/2010 15:15:00*1.1445*1.14509*1.14509*1.14448
06/10/2010 15:20:00*1.14509*1.14401*1.14512*1.14401
06/10/2010 15:25:00*1.14401*1.14388*1.14401*1.14377
06/10/2010 15:30:00*1.14388*1.14385*1.14404*1.14378
06/10/2010 15:35:00*1.14385*1.14365*1.14385*1.14345
06/10/2010 15:40:00*1.14365*1.14365*1.14373*1.14344
06/10/2010 15:45:00*1.14365*1.1428*1.14366*1.14277
06/10/2010 15:50:00*1.1428*1.14246*1.14287*1.14193
06/10/2010 15:55:00*1.14246*1.14256*1.14329*1.14246
06/10/2010 16:00:00*1.14256*1.14216*1.14257*1.14189
06/10/2010 16:05:00*1.14216*1.14227*1.14245*1.14216
06/10/2010 16:10:00*1.14227*1.1418*1.14243*1.14158
06/10/2010 16:15:00*1.1418*1.14255*1.14258*1.1418
06/10/2010 16:20:00*1.14255*1.14304*1.14347*1.14222
06/10/2010 16:25:00*1.14304*1.14266*1.14304*1.14221
06/10/2010 16:30:00*1.14266*1.14243*1.1427*1.14213
06/10/2010 16:35:00*1.14243*1.14161*1.14263*1.14161
06/10/2010 16:40:00*1.14161*1.1414*1.14181*1.14112
06/10/2010 16:45:00*1.1414*1.14143*1.14161*1.14126
06/10/2010 16:50:00*1.14143*1.14213*1.14222*1.14143
06/10/2010 16:55:00*1.14213*1.14155*1.14229*1.14137
06/10/2010 17:00:00*1.14155*1.14193*1.14196*1.14153
