06/08/2010 17:05:00*1.15264*1.15184*1.15264*1.15085
06/08/2010 17:10:00*1.15184*1.1519*1.15225*1.15153
06/08/2010 17:15:00*1.1519*1.15183*1.1519*1.15167
06/08/2010 17:20:00*1.15183*1.1522*1.15237*1.15177
06/08/2010 17:25:00*1.1522*1.15165*1.1522*1.15104
06/08/2010 17:30:00*1.15165*1.15206*1.15225*1.15155
06/08/2010 17:35:00*1.15206*1.15219*1.15227*1.15206
06/08/2010 17:40:00*1.15219*1.15285*1.15299*1.15216
06/08/2010 17:45:00*1.15285*1.15264*1.15295*1.15251
06/08/2010 17:50:00*1.15264*1.15282*1.15282*1.15249
06/08/2010 17:55:00*1.15282*1.15305*1.15305*1.15269
06/08/2010 18:00:00*1.15305*1.15332*1.15332*1.15286
06/08/2010 18:05:00*1.15332*1.15325*1.15335*1.15311
06/08/2010 18:10:00*1.15325*1.15272*1.15325*1.15266
06/08/2010 18:15:00*1.15272*1.1529*1.15294*1.15269
06/08/2010 18:20:00*1.1529*1.15301*1.15306*1.1529
06/08/2010 18:25:00*1.15301*1.15315*1.15315*1.15299
06/08/2010 18:30:00*1.15315*1.15225*1.1533*1.15206
06/08/2010 18:35:00*1.15225*1.15229*1.15237*1.1521
06/08/2010 18:40:00*1.15229*1.15287*1.15288*1.15229
06/08/2010 18:45:00*1.15287*1.15271*1.15334*1.15255
06/08/2010 18:50:00*1.15271*1.1529*1.15308*1.15245
06/08/2010 18:55:00*1.1529*1.15238*1.15296*1.15238
06/08/2010 19:00:00*1.15238*1.15237*1.15243*1.15224
06/08/2010 19:05:00*1.15237*1.15252*1.15257*1.1522
06/08/2010 19:10:00*1.15252*1.15235*1.15252*1.15227
06/08/2010 19:15:00*1.15235*1.15237*1.15247*1.15229
06/08/2010 19:20:00*1.15237*1.15253*1.15255*1.15231
06/08/2010 19:25:00*1.15253*1.15269*1.15269*1.15251
06/08/2010 19:30:00*1.15269*1.15257*1.15273*1.15253
06/08/2010 19:35:00*1.15257*1.15276*1.15281*1.15251
06/08/2010 19:40:00*1.15276*1.15298*1.1533*1.15252
06/08/2010 19:45:00*1.15298*1.15321*1.15335*1.15257
06/08/2010 19:50:00*1.15321*1.15306*1.15321*1.15265
06/08/2010 19:55:00*1.15306*1.15283*1.1531*1.15283
06/08/2010 20:00:00*1.15283*1.15296*1.15296*1.15274
06/08/2010 20:05:00*1.15296*1.1535*1.15362*1.15293
06/08/2010 20:10:00*1.1535*1.1535*1.15369*1.15335
06/08/2010 20:15:00*1.1535*1.15409*1.15409*1.15343
06/08/2010 20:20:00*1.15409*1.15403*1.15409*1.15399
06/08/2010 20:25:00*1.15403*1.15397*1.15404*1.15379
06/08/2010 20:30:00*1.15397*1.15441*1.15447*1.15387
06/08/2010 20:35:00*1.15441*1.15371*1.15443*1.15369
06/08/2010 20:40:00*1.15371*1.15419*1.15419*1.15335
06/08/2010 20:45:00*1.15419*1.15495*1.15498*1.15419
06/08/2010 20:50:00*1.15495*1.15425*1.15514*1.15423
06/08/2010 20:55:00*1.15425*1.15425*1.15433*1.15418
06/08/2010 21:00:00*1.15425*1.15415*1.15427*1.15409
06/08/2010 21:05:00*1.15415*1.15417*1.15417*1.15397
06/08/2010 21:10:00*1.15417*1.15404*1.15427*1.15385
06/08/2010 21:15:00*1.15404*1.15376*1.15411*1.15376
06/08/2010 21:20:00*1.15376*1.15364*1.15376*1.15342
06/08/2010 21:25:00*1.15364*1.15353*1.15364*1.15301
06/08/2010 21:30:00*1.15353*1.15381*1.15381*1.1531
06/08/2010 21:35:00*1.15381*1.15353*1.15381*1.15343
06/08/2010 21:40:00*1.15353*1.15353*1.15354*1.15346
06/08/2010 21:45:00*1.15353*1.15352*1.15355*1.15341
06/08/2010 21:50:00*1.15352*1.15342*1.15352*1.15332
06/08/2010 21:55:00*1.15342*1.15335*1.15343*1.15335
06/08/2010 22:00:00*1.15335*1.1536*1.15378*1.1533
06/08/2010 22:05:00*1.1536*1.15362*1.1538*1.1534
06/08/2010 22:10:00*1.15362*1.15365*1.15367*1.15325
06/08/2010 22:15:00*1.15365*1.15345*1.15365*1.15345
06/08/2010 22:20:00*1.15345*1.1534*1.15367*1.1534
06/08/2010 22:25:00*1.1534*1.15398*1.15398*1.1533
06/08/2010 22:30:00*1.15398*1.15358*1.15398*1.15358
06/08/2010 22:35:00*1.15358*1.15388*1.15395*1.15358
06/08/2010 22:40:00*1.15388*1.15332*1.15388*1.15318
06/08/2010 22:45:00*1.15332*1.1532*1.15336*1.1531
06/08/2010 22:50:00*1.1532*1.1533*1.15346*1.15315
06/08/2010 22:55:00*1.1533*1.15348*1.15357*1.1533
06/08/2010 23:00:00*1.15348*1.1531*1.15351*1.1531
06/08/2010 23:05:00*1.1531*1.15285*1.1531*1.15277
06/08/2010 23:10:00*1.15285*1.1525*1.15285*1.1525
06/08/2010 23:15:00*1.1525*1.1526*1.1527*1.15245
06/08/2010 23:20:00*1.1526*1.1526*1.15265*1.15225
06/08/2010 23:25:00*1.1526*1.15261*1.15285*1.15246
06/08/2010 23:30:00*1.15261*1.1527*1.1528*1.15236
06/08/2010 23:35:00*1.1527*1.15355*1.15355*1.1527
06/08/2010 23:40:00*1.15355*1.15355*1.15356*1.15311
06/08/2010 23:45:00*1.15355*1.1535*1.15355*1.15332
06/08/2010 23:50:00*1.1535*1.15363*1.15384*1.15346
06/08/2010 23:55:00*1.15363*1.1536*1.1539*1.15344
06/09/2010 00:00:00*1.1536*1.15328*1.1536*1.15328
06/09/2010 00:05:00*1.15328*1.15338*1.15338*1.15324
06/09/2010 00:10:00*1.15338*1.15308*1.15343*1.15305
06/09/2010 00:15:00*1.15308*1.1528*1.15308*1.15263
06/09/2010 00:20:00*1.1528*1.1528*1.153*1.1526
06/09/2010 00:25:00*1.1528*1.1532*1.1532*1.15273
06/09/2010 00:30:00*1.1532*1.1532*1.15326*1.15285
06/09/2010 00:35:00*1.1532*1.15358*1.15358*1.1532
06/09/2010 00:40:00*1.15358*1.15321*1.15358*1.15301
06/09/2010 00:45:00*1.15321*1.15356*1.15391*1.15308
06/09/2010 00:50:00*1.15356*1.1536*1.15405*1.15326
06/09/2010 00:55:00*1.1536*1.15394*1.1541*1.15355
06/09/2010 01:00:00*1.15394*1.15381*1.154*1.15371
06/09/2010 01:05:00*1.15381*1.154*1.154*1.15373
06/09/2010 01:10:00*1.154*1.1535*1.15416*1.1535
06/09/2010 01:15:00*1.1535*1.154*1.1544*1.1535
06/09/2010 01:20:00*1.154*1.15405*1.15418*1.15388
06/09/2010 01:25:00*1.15405*1.15408*1.15421*1.15398
06/09/2010 01:30:00*1.15408*1.15458*1.15465*1.15406
06/09/2010 01:35:00*1.15458*1.1552*1.15531*1.15458
06/09/2010 01:40:00*1.1552*1.1549*1.1554*1.15482
06/09/2010 01:45:00*1.1549*1.15505*1.15511*1.15449
06/09/2010 01:50:00*1.15505*1.1548*1.1551*1.15479
06/09/2010 01:55:00*1.1548*1.15443*1.15507*1.1544
06/09/2010 02:00:00*1.15443*1.15342*1.15449*1.15342
06/09/2010 02:05:00*1.15342*1.15326*1.15404*1.15305
06/09/2010 02:10:00*1.15326*1.15294*1.15333*1.15284
06/09/2010 02:15:00*1.15294*1.15296*1.1533*1.15231
06/09/2010 02:20:00*1.15296*1.15296*1.1534*1.15293
06/09/2010 02:25:00*1.15296*1.15221*1.153*1.1522
06/09/2010 02:30:00*1.15221*1.15173*1.15221*1.15115
06/09/2010 02:35:00*1.15173*1.15145*1.15183*1.1512
06/09/2010 02:40:00*1.15145*1.15136*1.1517*1.15136
06/09/2010 02:45:00*1.15136*1.15155*1.1518*1.15131
06/09/2010 02:50:00*1.15155*1.15193*1.15212*1.15154
06/09/2010 02:55:00*1.15193*1.152*1.15261*1.15193
06/09/2010 03:00:00*1.152*1.15231*1.1527*1.15192
06/09/2010 03:05:00*1.15231*1.15293*1.15329*1.15231
06/09/2010 03:10:00*1.15293*1.15306*1.1533*1.15293
06/09/2010 03:15:00*1.15306*1.15271*1.15306*1.15266
06/09/2010 03:20:00*1.15271*1.15109*1.15279*1.15104
06/09/2010 03:25:00*1.15109*1.15091*1.15116*1.15058
06/09/2010 03:30:00*1.15091*1.15156*1.15164*1.15086
06/09/2010 03:35:00*1.15156*1.15153*1.15156*1.15131
06/09/2010 03:40:00*1.15153*1.15146*1.15166*1.15131
06/09/2010 03:45:00*1.15146*1.15187*1.15218*1.15146
06/09/2010 03:50:00*1.15187*1.15176*1.15233*1.15165
06/09/2010 03:55:00*1.15176*1.15196*1.15196*1.15163
06/09/2010 04:00:00*1.15196*1.15215*1.15232*1.15163
06/09/2010 04:05:00*1.15215*1.15206*1.15231*1.1518
06/09/2010 04:10:00*1.15206*1.1516*1.15216*1.1516
06/09/2010 04:15:00*1.1516*1.15198*1.15198*1.1516
06/09/2010 04:20:00*1.15198*1.15226*1.15232*1.15196
06/09/2010 04:25:00*1.15226*1.15216*1.15226*1.15198
06/09/2010 04:30:00*1.15216*1.1524*1.15307*1.15215
06/09/2010 04:35:00*1.1524*1.15225*1.15261*1.15206
06/09/2010 04:40:00*1.15225*1.15235*1.15247*1.15205
06/09/2010 04:45:00*1.15235*1.15204*1.15236*1.15186
06/09/2010 04:50:00*1.15204*1.15226*1.15236*1.15204
06/09/2010 04:55:00*1.15226*1.15235*1.15248*1.15226
06/09/2010 05:00:00*1.15235*1.15178*1.1524*1.15178
06/09/2010 05:05:00*1.15178*1.15226*1.15239*1.15178
06/09/2010 05:10:00*1.15226*1.15187*1.15235*1.15171
06/09/2010 05:15:00*1.15187*1.15179*1.15216*1.15176
06/09/2010 05:20:00*1.15179*1.15138*1.15191*1.15138
06/09/2010 05:25:00*1.15138*1.15116*1.15141*1.15086
06/09/2010 05:30:00*1.15116*1.15144*1.15144*1.15104
06/09/2010 05:35:00*1.15144*1.15141*1.15144*1.15106
06/09/2010 05:40:00*1.15141*1.15076*1.15142*1.15046
06/09/2010 05:45:00*1.15076*1.15083*1.15116*1.15069
06/09/2010 05:50:00*1.15083*1.15072*1.15108*1.15025
06/09/2010 05:55:00*1.15072*1.15089*1.15108*1.15071
06/09/2010 06:00:00*1.15089*1.14961*1.15098*1.14954
06/09/2010 06:05:00*1.14961*1.14986*1.14996*1.1491
06/09/2010 06:10:00*1.14986*1.14995*1.15032*1.14976
06/09/2010 06:15:00*1.14995*1.14961*1.1501*1.14961
06/09/2010 06:20:00*1.14961*1.14867*1.14984*1.14867
06/09/2010 06:25:00*1.14867*1.149*1.149*1.14836
06/09/2010 06:30:00*1.149*1.14856*1.14904*1.14854
06/09/2010 06:35:00*1.14856*1.14774*1.14857*1.14766
06/09/2010 06:40:00*1.14774*1.14857*1.14857*1.14774
06/09/2010 06:45:00*1.14857*1.14802*1.14863*1.14802
06/09/2010 06:50:00*1.14802*1.14795*1.14821*1.14793
06/09/2010 06:55:00*1.14795*1.14806*1.14815*1.14786
06/09/2010 07:00:00*1.14806*1.14887*1.14887*1.14806
06/09/2010 07:05:00*1.14887*1.14838*1.14887*1.14815
06/09/2010 07:10:00*1.14838*1.14892*1.149*1.14806
06/09/2010 07:15:00*1.14892*1.14946*1.14956*1.14885
06/09/2010 07:20:00*1.14946*1.14913*1.14952*1.14913
06/09/2010 07:25:00*1.14913*1.14929*1.14939*1.14891
06/09/2010 07:30:00*1.14929*1.14846*1.1496*1.14846
06/09/2010 07:35:00*1.14846*1.1488*1.14948*1.14755
06/09/2010 07:40:00*1.1488*1.14801*1.14911*1.14801
06/09/2010 07:45:00*1.14801*1.14771*1.14844*1.14738
06/09/2010 07:50:00*1.14771*1.14709*1.14773*1.147
06/09/2010 07:55:00*1.14709*1.14642*1.14723*1.14626
06/09/2010 08:00:00*1.14642*1.14622*1.14699*1.14606
06/09/2010 08:05:00*1.14622*1.14621*1.14644*1.14603
06/09/2010 08:10:00*1.14621*1.14583*1.14654*1.14583
06/09/2010 08:15:00*1.14583*1.14586*1.14595*1.14516
06/09/2010 08:20:00*1.14586*1.14514*1.14586*1.14511
06/09/2010 08:25:00*1.14514*1.1462*1.14653*1.14503
06/09/2010 08:30:00*1.1462*1.14685*1.14685*1.14616
06/09/2010 08:35:00*1.14685*1.14717*1.14719*1.14668
06/09/2010 08:40:00*1.14717*1.14577*1.14758*1.14574
06/09/2010 08:45:00*1.14577*1.14598*1.14598*1.14536
06/09/2010 08:50:00*1.14598*1.14617*1.14619*1.14557
06/09/2010 08:55:00*1.14617*1.14723*1.14726*1.14612
06/09/2010 09:00:00*1.14723*1.14781*1.14791*1.14723
06/09/2010 09:05:00*1.14781*1.14689*1.14811*1.14689
06/09/2010 09:10:00*1.14689*1.14692*1.14722*1.14675
06/09/2010 09:15:00*1.14692*1.14685*1.1471*1.14655
06/09/2010 09:20:00*1.14685*1.14677*1.1469*1.14645
06/09/2010 09:25:00*1.14677*1.14661*1.14696*1.14655
06/09/2010 09:30:00*1.14661*1.14566*1.14661*1.14555
06/09/2010 09:35:00*1.14566*1.14571*1.14639*1.14546
06/09/2010 09:40:00*1.14571*1.14615*1.14639*1.14545
06/09/2010 09:45:00*1.14615*1.14644*1.14671*1.14597
06/09/2010 09:50:00*1.14644*1.14682*1.14682*1.14639
06/09/2010 09:55:00*1.14682*1.14699*1.14699*1.14663
06/09/2010 10:00:00*1.14672*1.1454*1.14675*1.14521
06/09/2010 10:05:00*1.1454*1.14535*1.1462*1.14516
06/09/2010 10:10:00*1.14535*1.14635*1.14635*1.14527
06/09/2010 10:15:00*1.14635*1.14511*1.14635*1.14511
06/09/2010 10:20:00*1.14511*1.14439*1.14511*1.14397
06/09/2010 10:25:00*1.14439*1.14337*1.14446*1.14295
06/09/2010 10:30:00*1.14337*1.14366*1.14366*1.14321
06/09/2010 10:35:00*1.14366*1.14371*1.14376*1.14325
06/09/2010 10:40:00*1.14371*1.14369*1.14379*1.14353
06/09/2010 10:45:00*1.14369*1.14383*1.14383*1.14356
06/09/2010 10:50:00*1.14383*1.14356*1.14391*1.1433
06/09/2010 10:55:00*1.14356*1.14308*1.14366*1.14293
06/09/2010 11:00:00*1.14306*1.1428*1.14309*1.14216
06/09/2010 11:05:00*1.1428*1.14209*1.14292*1.14197
06/09/2010 11:10:00*1.14209*1.14175*1.14216*1.14156
06/09/2010 11:15:00*1.14175*1.14292*1.14292*1.14171
06/09/2010 11:20:00*1.14292*1.1426*1.14307*1.14226
06/09/2010 11:25:00*1.1426*1.14361*1.14372*1.1426
06/09/2010 11:30:00*1.14361*1.14376*1.14381*1.14304
06/09/2010 11:35:00*1.14376*1.14438*1.14438*1.14353
06/09/2010 11:40:00*1.14438*1.14395*1.14438*1.14371
06/09/2010 11:45:00*1.14395*1.14446*1.14451*1.14385
06/09/2010 11:50:00*1.14446*1.14468*1.14479*1.14428
06/09/2010 11:55:00*1.14468*1.14491*1.1455*1.14468
06/09/2010 12:00:00*1.14491*1.14545*1.14545*1.14486
06/09/2010 12:05:00*1.14545*1.14597*1.14606*1.14545
06/09/2010 12:10:00*1.14597*1.14544*1.14605*1.14544
06/09/2010 12:15:00*1.14544*1.14515*1.14557*1.14475
06/09/2010 12:20:00*1.14515*1.14495*1.14517*1.14448
06/09/2010 12:25:00*1.14495*1.14445*1.14495*1.14428
06/09/2010 12:30:00*1.14445*1.14438*1.14445*1.14425
06/09/2010 12:35:00*1.14438*1.14467*1.14467*1.14438
06/09/2010 12:40:00*1.14467*1.14455*1.1448*1.14455
06/09/2010 12:45:00*1.14455*1.1446*1.14472*1.14425
06/09/2010 12:50:00*1.1446*1.14449*1.1446*1.14426
06/09/2010 12:55:00*1.14449*1.14494*1.14495*1.14445
06/09/2010 13:00:00*1.14488*1.14548*1.14551*1.14481
06/09/2010 13:05:00*1.14548*1.14586*1.1461*1.14514
06/09/2010 13:10:00*1.14586*1.14633*1.14669*1.14586
06/09/2010 13:15:00*1.14633*1.14625*1.14642*1.14615
06/09/2010 13:20:00*1.14625*1.14589*1.14635*1.14585
06/09/2010 13:25:00*1.14589*1.14618*1.14637*1.14586
06/09/2010 13:30:00*1.14618*1.14675*1.14675*1.14611
06/09/2010 13:35:00*1.14675*1.14635*1.14685*1.14631
06/09/2010 13:40:00*1.14635*1.14638*1.14676*1.14628
06/09/2010 13:45:00*1.14638*1.14705*1.14711*1.14631
06/09/2010 13:50:00*1.14705*1.14788*1.14788*1.14681
06/09/2010 13:55:00*1.14788*1.14743*1.14788*1.1473
06/09/2010 14:00:00*1.14743*1.14687*1.14743*1.14687
06/09/2010 14:05:00*1.14687*1.14765*1.14767*1.14687
06/09/2010 14:10:00*1.14765*1.14755*1.1478*1.14726
06/09/2010 14:15:00*1.14755*1.14745*1.14775*1.14745
06/09/2010 14:20:00*1.14745*1.14745*1.14775*1.14699
06/09/2010 14:25:00*1.14745*1.14758*1.1478*1.1474
06/09/2010 14:30:00*1.14758*1.14732*1.1482*1.14701
06/09/2010 14:35:00*1.14732*1.1475*1.14762*1.14712
06/09/2010 14:40:00*1.1475*1.1471*1.14754*1.1471
06/09/2010 14:45:00*1.1471*1.14745*1.14803*1.147
06/09/2010 14:50:00*1.14745*1.14815*1.1483*1.14727
06/09/2010 14:55:00*1.14815*1.14854*1.14865*1.14761
06/09/2010 15:00:00*1.14854*1.14821*1.14856*1.14785
06/09/2010 15:05:00*1.14821*1.1484*1.14855*1.14821
06/09/2010 15:10:00*1.1484*1.14786*1.14857*1.14782
06/09/2010 15:15:00*1.14786*1.14805*1.14848*1.14782
06/09/2010 15:20:00*1.14805*1.14858*1.14858*1.1479
06/09/2010 15:25:00*1.14858*1.14801*1.14875*1.148
06/09/2010 15:30:00*1.14801*1.14747*1.14808*1.14745
06/09/2010 15:35:00*1.14747*1.14785*1.14806*1.14745
06/09/2010 15:40:00*1.14785*1.1482*1.14861*1.1477
06/09/2010 15:45:00*1.1482*1.14817*1.14832*1.14767
06/09/2010 15:50:00*1.14817*1.1479*1.1483*1.14767
06/09/2010 15:55:00*1.1479*1.14805*1.14823*1.1478
06/09/2010 16:00:00*1.14805*1.14778*1.14811*1.14745
06/09/2010 16:05:00*1.14778*1.14762*1.14817*1.14733
06/09/2010 16:10:00*1.14762*1.14795*1.14827*1.14762
06/09/2010 16:15:00*1.14795*1.14771*1.14798*1.14765
06/09/2010 16:20:00*1.14771*1.14793*1.14801*1.1477
06/09/2010 16:25:00*1.14793*1.14812*1.14812*1.1479
06/09/2010 16:30:00*1.14812*1.14805*1.14814*1.14805
06/09/2010 16:35:00*1.14805*1.14847*1.14853*1.14799
06/09/2010 16:40:00*1.14847*1.14867*1.14869*1.14817
06/09/2010 16:45:00*1.14867*1.14878*1.14879*1.14853
06/09/2010 16:50:00*1.14878*1.14834*1.14878*1.14827
06/09/2010 16:55:00*1.14834*1.1486*1.14864*1.14832
06/09/2010 17:00:00*1.1486*1.14832*1.14864*1.14829
