06/07/2010 17:05:00*1.16289*1.16342*1.16357*1.16285
06/07/2010 17:10:00*1.16342*1.16353*1.16357*1.16336
06/07/2010 17:15:00*1.16353*1.1635*1.16355*1.16331
06/07/2010 17:20:00*1.1635*1.16335*1.1636*1.1633
06/07/2010 17:25:00*1.16335*1.16345*1.16356*1.16326
06/07/2010 17:30:00*1.16345*1.16341*1.1635*1.16335
06/07/2010 17:35:00*1.16341*1.16339*1.1636*1.16338
06/07/2010 17:40:00*1.16339*1.16363*1.16365*1.16339
06/07/2010 17:45:00*1.16363*1.16358*1.16369*1.16358
06/07/2010 17:50:00*1.16358*1.16358*1.16358*1.16346
06/07/2010 17:55:00*1.16358*1.1634*1.16367*1.16338
06/07/2010 18:00:00*1.1634*1.16329*1.16363*1.16305
06/07/2010 18:05:00*1.16329*1.16296*1.16338*1.16283
06/07/2010 18:10:00*1.16296*1.16271*1.16296*1.1627
06/07/2010 18:15:00*1.16271*1.16288*1.16315*1.1626
06/07/2010 18:20:00*1.16288*1.16265*1.16295*1.16262
06/07/2010 18:25:00*1.16265*1.16255*1.16271*1.16237
06/07/2010 18:30:00*1.16255*1.16245*1.16255*1.1621
06/07/2010 18:35:00*1.16245*1.1622*1.16264*1.1621
06/07/2010 18:40:00*1.1622*1.16215*1.1625*1.16193
06/07/2010 18:45:00*1.16215*1.16248*1.16252*1.16197
06/07/2010 18:50:00*1.16248*1.16282*1.16286*1.162
06/07/2010 18:55:00*1.16282*1.1629*1.16333*1.16266
06/07/2010 19:00:00*1.1629*1.16277*1.16327*1.16245
06/07/2010 19:05:00*1.16277*1.16305*1.16312*1.16258
06/07/2010 19:10:00*1.16305*1.16254*1.16305*1.16228
06/07/2010 19:15:00*1.16254*1.16241*1.16273*1.16227
06/07/2010 19:20:00*1.16241*1.162*1.16246*1.16189
06/07/2010 19:25:00*1.162*1.16252*1.16259*1.16196
06/07/2010 19:30:00*1.16252*1.16207*1.16252*1.16207
06/07/2010 19:35:00*1.16207*1.16275*1.16275*1.16205
06/07/2010 19:40:00*1.16275*1.1622*1.16278*1.16204
06/07/2010 19:45:00*1.1622*1.16238*1.16241*1.1622
06/07/2010 19:50:00*1.16238*1.16255*1.16275*1.16235
06/07/2010 19:55:00*1.16255*1.16232*1.16265*1.16232
06/07/2010 20:00:00*1.16232*1.16271*1.16272*1.16232
06/07/2010 20:05:00*1.16271*1.16225*1.16271*1.16225
06/07/2010 20:10:00*1.16225*1.16235*1.16235*1.16209
06/07/2010 20:15:00*1.16235*1.16185*1.16235*1.16185
06/07/2010 20:20:00*1.16185*1.16186*1.16237*1.16175
06/07/2010 20:25:00*1.16186*1.16127*1.16186*1.16113
06/07/2010 20:30:00*1.16127*1.16158*1.16225*1.16118
06/07/2010 20:35:00*1.16158*1.1612*1.16164*1.1612
06/07/2010 20:40:00*1.1612*1.16156*1.16165*1.16118
06/07/2010 20:45:00*1.16156*1.16137*1.16207*1.16136
06/07/2010 20:50:00*1.16137*1.16136*1.16159*1.16127
06/07/2010 20:55:00*1.16136*1.16156*1.16156*1.1612
06/07/2010 21:00:00*1.16156*1.1616*1.1619*1.16156
06/07/2010 21:05:00*1.1616*1.16135*1.16161*1.1613
06/07/2010 21:10:00*1.16135*1.1614*1.1614*1.16125
06/07/2010 21:15:00*1.1614*1.16185*1.16185*1.16126
06/07/2010 21:20:00*1.16185*1.16196*1.16208*1.1618
06/07/2010 21:25:00*1.16196*1.16199*1.16209*1.16196
06/07/2010 21:30:00*1.16199*1.16205*1.16209*1.16191
06/07/2010 21:35:00*1.16205*1.16205*1.16205*1.16198
06/07/2010 21:40:00*1.16205*1.16185*1.16225*1.16185
06/07/2010 21:45:00*1.16185*1.16123*1.16216*1.16123
06/07/2010 21:50:00*1.16123*1.16165*1.16165*1.16117
06/07/2010 21:55:00*1.16165*1.1617*1.16174*1.16165
06/07/2010 22:00:00*1.1617*1.16185*1.162*1.16165
06/07/2010 22:05:00*1.16185*1.16258*1.1628*1.1618
06/07/2010 22:10:00*1.16258*1.16295*1.16295*1.16245
06/07/2010 22:15:00*1.16295*1.16215*1.163*1.1621
06/07/2010 22:20:00*1.16215*1.16175*1.16215*1.16154
06/07/2010 22:25:00*1.16175*1.16165*1.1618*1.16121
06/07/2010 22:30:00*1.16165*1.1617*1.1618*1.16159
06/07/2010 22:35:00*1.1617*1.1615*1.1618*1.1615
06/07/2010 22:40:00*1.1615*1.16128*1.1618*1.16118
06/07/2010 22:45:00*1.16128*1.1613*1.1616*1.16123
06/07/2010 22:50:00*1.1613*1.16132*1.16137*1.16108
06/07/2010 22:55:00*1.16132*1.16155*1.16156*1.1612
06/07/2010 23:00:00*1.16155*1.1611*1.1618*1.1611
06/07/2010 23:05:00*1.1611*1.1611*1.1613*1.1611
06/07/2010 23:10:00*1.1611*1.161*1.1612*1.161
06/07/2010 23:15:00*1.161*1.16118*1.1613*1.16094
06/07/2010 23:20:00*1.16118*1.1611*1.16135*1.16109
06/07/2010 23:25:00*1.1611*1.1612*1.16138*1.1611
06/07/2010 23:30:00*1.1612*1.1612*1.1612*1.16109
06/07/2010 23:35:00*1.1612*1.1601*1.1612*1.16005
06/07/2010 23:40:00*1.1601*1.1603*1.1606*1.1601
06/07/2010 23:45:00*1.1603*1.1601*1.1603*1.1598
06/07/2010 23:50:00*1.1601*1.16059*1.1606*1.1598
06/07/2010 23:55:00*1.16059*1.16038*1.16059*1.1601
06/08/2010 00:00:00*1.16038*1.16048*1.1607*1.16009
06/08/2010 00:05:00*1.16048*1.1607*1.16102*1.16048
06/08/2010 00:10:00*1.1607*1.16061*1.1608*1.1605
06/08/2010 00:15:00*1.16061*1.1608*1.16118*1.16032
06/08/2010 00:20:00*1.1608*1.16055*1.1608*1.1604
06/08/2010 00:25:00*1.16055*1.16*1.1606*1.15985
06/08/2010 00:30:00*1.16*1.16008*1.16018*1.1599
06/08/2010 00:35:00*1.16008*1.16063*1.16072*1.16008
06/08/2010 00:40:00*1.16063*1.16068*1.1611*1.1605
06/08/2010 00:45:00*1.16068*1.16022*1.16068*1.16022
06/08/2010 00:50:00*1.16022*1.16087*1.16087*1.16022
06/08/2010 00:55:00*1.16087*1.16113*1.1612*1.16087
06/08/2010 01:00:00*1.16113*1.1607*1.16115*1.1607
06/08/2010 01:05:00*1.1607*1.1612*1.1613*1.16065
06/08/2010 01:10:00*1.1612*1.16126*1.16126*1.161
06/08/2010 01:15:00*1.16126*1.16113*1.16126*1.16113
06/08/2010 01:20:00*1.16113*1.16134*1.16137*1.16107
06/08/2010 01:25:00*1.16134*1.1615*1.16165*1.16134
06/08/2010 01:30:00*1.1615*1.16145*1.1616*1.1614
06/08/2010 01:35:00*1.16145*1.1608*1.16145*1.16073
06/08/2010 01:40:00*1.1608*1.1607*1.1608*1.16053
06/08/2010 01:45:00*1.1607*1.1599*1.16073*1.15973
06/08/2010 01:50:00*1.1599*1.16015*1.16026*1.15982
06/08/2010 01:55:00*1.16015*1.16031*1.16031*1.1599
06/08/2010 02:00:00*1.16031*1.15992*1.16055*1.15988
06/08/2010 02:05:00*1.15992*1.1599*1.1601*1.15951
06/08/2010 02:10:00*1.1599*1.1601*1.16013*1.1596
06/08/2010 02:15:00*1.1601*1.16058*1.16086*1.1601
06/08/2010 02:20:00*1.16058*1.16073*1.16153*1.16057
06/08/2010 02:25:00*1.16073*1.16121*1.1615*1.1604
06/08/2010 02:30:00*1.16121*1.1617*1.16201*1.16121
06/08/2010 02:35:00*1.1617*1.16181*1.16193*1.16123
06/08/2010 02:40:00*1.16181*1.16148*1.16181*1.16127
06/08/2010 02:45:00*1.16148*1.1608*1.16151*1.16069
06/08/2010 02:50:00*1.1608*1.16071*1.16109*1.16042
06/08/2010 02:55:00*1.16071*1.1604*1.16099*1.16038
06/08/2010 03:00:00*1.1604*1.15971*1.16057*1.15971
06/08/2010 03:05:00*1.15971*1.16036*1.16053*1.15971
06/08/2010 03:10:00*1.16036*1.16055*1.1606*1.16007
06/08/2010 03:15:00*1.16055*1.16154*1.16163*1.15963
06/08/2010 03:20:00*1.16154*1.16251*1.16271*1.16152
06/08/2010 03:25:00*1.16251*1.16316*1.16384*1.16248
06/08/2010 03:30:00*1.16316*1.16261*1.16326*1.1624
06/08/2010 03:35:00*1.16261*1.16246*1.16275*1.16225
06/08/2010 03:40:00*1.16246*1.16215*1.16278*1.16215
06/08/2010 03:45:00*1.16215*1.16237*1.16241*1.16196
06/08/2010 03:50:00*1.16237*1.16197*1.16238*1.16175
06/08/2010 03:55:00*1.16197*1.162*1.1623*1.16169
06/08/2010 04:00:00*1.162*1.16206*1.16227*1.16184
06/08/2010 04:05:00*1.16206*1.16138*1.16206*1.16131
06/08/2010 04:10:00*1.16138*1.16135*1.16148*1.16125
06/08/2010 04:15:00*1.16135*1.16084*1.16161*1.16084
06/08/2010 04:20:00*1.16084*1.1608*1.16102*1.16063
06/08/2010 04:25:00*1.1608*1.16076*1.16084*1.16056
06/08/2010 04:30:00*1.16076*1.16026*1.16084*1.1595
06/08/2010 04:35:00*1.16026*1.16012*1.16045*1.15986
06/08/2010 04:40:00*1.16012*1.16048*1.16056*1.16009
06/08/2010 04:45:00*1.16048*1.16036*1.16053*1.16026
06/08/2010 04:50:00*1.16036*1.16019*1.16071*1.16006
06/08/2010 04:55:00*1.16019*1.15793*1.16021*1.1575
06/08/2010 05:00:00*1.15793*1.15713*1.15827*1.15616
06/08/2010 05:05:00*1.15713*1.15781*1.15825*1.1571
06/08/2010 05:10:00*1.15781*1.15674*1.15796*1.15661
06/08/2010 05:15:00*1.15674*1.15774*1.15774*1.15665
06/08/2010 05:20:00*1.15774*1.1583*1.1583*1.15706
06/08/2010 05:25:00*1.1583*1.159*1.159*1.15828
06/08/2010 05:30:00*1.159*1.15752*1.15901*1.15742
06/08/2010 05:35:00*1.15752*1.1588*1.15927*1.15742
06/08/2010 05:40:00*1.1588*1.15919*1.15951*1.15865
06/08/2010 05:45:00*1.15919*1.15969*1.15969*1.15877
06/08/2010 05:50:00*1.15969*1.15895*1.1597*1.15882
06/08/2010 05:55:00*1.15895*1.15826*1.15895*1.15823
06/08/2010 06:00:00*1.15826*1.15895*1.15901*1.15825
06/08/2010 06:05:00*1.15895*1.15859*1.15942*1.15856
06/08/2010 06:10:00*1.15859*1.15896*1.15916*1.15816
06/08/2010 06:15:00*1.15896*1.15895*1.15918*1.1587
06/08/2010 06:20:00*1.15895*1.1593*1.15944*1.15875
06/08/2010 06:25:00*1.1593*1.15945*1.15982*1.15925
06/08/2010 06:30:00*1.15945*1.15926*1.1596*1.15906
06/08/2010 06:35:00*1.15926*1.15891*1.15947*1.15888
06/08/2010 06:40:00*1.15891*1.15909*1.15913*1.15861
06/08/2010 06:45:00*1.15909*1.15929*1.15954*1.15901
06/08/2010 06:50:00*1.15929*1.15908*1.1595*1.1589
06/08/2010 06:55:00*1.15908*1.15915*1.15927*1.15877
06/08/2010 07:00:00*1.15915*1.15925*1.15971*1.15885
06/08/2010 07:05:00*1.15925*1.1585*1.15935*1.1585
06/08/2010 07:10:00*1.1585*1.15801*1.15857*1.15801
06/08/2010 07:15:00*1.15801*1.15852*1.15852*1.15792
06/08/2010 07:20:00*1.15852*1.1582*1.15852*1.15801
06/08/2010 07:25:00*1.1582*1.1579*1.15855*1.15765
06/08/2010 07:30:00*1.1579*1.15726*1.15808*1.15694
06/08/2010 07:35:00*1.15726*1.15666*1.15748*1.15666
06/08/2010 07:40:00*1.15666*1.15675*1.15703*1.15655
06/08/2010 07:45:00*1.15675*1.157*1.15735*1.1567
06/08/2010 07:50:00*1.157*1.1573*1.15756*1.157
06/08/2010 07:55:00*1.1573*1.15802*1.15802*1.15718
06/08/2010 08:00:00*1.15802*1.15696*1.15802*1.15684
06/08/2010 08:05:00*1.15696*1.15577*1.15696*1.15495
06/08/2010 08:10:00*1.15577*1.15616*1.15621*1.15575
06/08/2010 08:15:00*1.15616*1.15557*1.15631*1.15557
06/08/2010 08:20:00*1.15557*1.15436*1.15557*1.15404
06/08/2010 08:25:00*1.15436*1.1547*1.15473*1.15427
06/08/2010 08:30:00*1.1547*1.15567*1.15567*1.15466
06/08/2010 08:35:00*1.15567*1.15512*1.15571*1.15511
06/08/2010 08:40:00*1.15512*1.15477*1.15512*1.15477
06/08/2010 08:45:00*1.15477*1.15582*1.15586*1.15477
06/08/2010 08:50:00*1.15582*1.15522*1.15586*1.15522
06/08/2010 08:55:00*1.15522*1.15487*1.15524*1.15415
06/08/2010 09:00:00*1.15487*1.15507*1.15523*1.15436
06/08/2010 09:05:00*1.15507*1.15498*1.15563*1.15462
06/08/2010 09:10:00*1.15498*1.15413*1.15519*1.15349
06/08/2010 09:15:00*1.15413*1.15361*1.15436*1.1531
06/08/2010 09:20:00*1.15361*1.15437*1.15468*1.15355
06/08/2010 09:25:00*1.15437*1.1536*1.15437*1.1536
06/08/2010 09:30:00*1.1536*1.15441*1.15469*1.1536
06/08/2010 09:35:00*1.15441*1.15378*1.15458*1.15376
06/08/2010 09:40:00*1.15378*1.15356*1.15399*1.15309
06/08/2010 09:45:00*1.15356*1.15482*1.15518*1.15346
06/08/2010 09:50:00*1.15482*1.15396*1.15513*1.15396
06/08/2010 09:55:00*1.15396*1.15476*1.15494*1.15396
06/08/2010 10:00:00*1.15476*1.15413*1.15476*1.15413
06/08/2010 10:05:00*1.15413*1.15245*1.15413*1.15227
06/08/2010 10:10:00*1.15245*1.15265*1.15265*1.15216
06/08/2010 10:15:00*1.15265*1.15377*1.15384*1.15235
06/08/2010 10:20:00*1.15377*1.15466*1.15466*1.15351
06/08/2010 10:25:00*1.15466*1.15438*1.15467*1.15419
06/08/2010 10:30:00*1.15438*1.1538*1.15494*1.1538
06/08/2010 10:35:00*1.1538*1.15396*1.15408*1.15365
06/08/2010 10:40:00*1.15396*1.15386*1.1543*1.15343
06/08/2010 10:45:00*1.15386*1.15439*1.15454*1.15366
06/08/2010 10:50:00*1.15439*1.15313*1.15439*1.15285
06/08/2010 10:55:00*1.15313*1.15257*1.15319*1.1523
06/08/2010 11:00:00*1.15257*1.1516*1.1526*1.1516
06/08/2010 11:05:00*1.1516*1.15179*1.15216*1.15155
06/08/2010 11:10:00*1.15179*1.16197*1.16197*1.15095
06/08/2010 11:15:00*1.16197*1.15567*1.16197*1.15396
06/08/2010 11:20:00*1.15567*1.15425*1.15567*1.15394
06/08/2010 11:25:00*1.15425*1.15322*1.15425*1.15319
06/08/2010 11:30:00*1.15322*1.15456*1.15486*1.15322
06/08/2010 11:35:00*1.15456*1.15297*1.15456*1.15297
06/08/2010 11:40:00*1.15297*1.15316*1.15335*1.15264
06/08/2010 11:45:00*1.15316*1.1529*1.1533*1.15252
06/08/2010 11:50:00*1.1529*1.15067*1.1529*1.15067
06/08/2010 11:55:00*1.15067*1.1504*1.15098*1.14935
06/08/2010 12:00:00*1.1504*1.15121*1.15121*1.14989
06/08/2010 12:05:00*1.15121*1.15157*1.15158*1.15093
06/08/2010 12:10:00*1.15157*1.15123*1.15173*1.15123
06/08/2010 12:15:00*1.15123*1.15192*1.15192*1.15123
06/08/2010 12:20:00*1.15192*1.15195*1.15226*1.15175
06/08/2010 12:25:00*1.15195*1.15193*1.15218*1.15183
06/08/2010 12:30:00*1.15193*1.15177*1.15195*1.15159
06/08/2010 12:35:00*1.15177*1.15218*1.15218*1.15149
06/08/2010 12:40:00*1.15218*1.15256*1.15258*1.15205
06/08/2010 12:45:00*1.15256*1.15128*1.15256*1.15121
06/08/2010 12:50:00*1.15128*1.1499*1.15152*1.1499
06/08/2010 12:55:00*1.1499*1.14998*1.15019*1.14947
06/08/2010 13:00:00*1.14998*1.14922*1.15019*1.14844
06/08/2010 13:05:00*1.14922*1.14959*1.14959*1.14908
06/08/2010 13:10:00*1.14959*1.1506*1.15085*1.14959
06/08/2010 13:15:00*1.1506*1.15089*1.15089*1.15046
06/08/2010 13:20:00*1.15089*1.15071*1.15151*1.15069
06/08/2010 13:25:00*1.15071*1.15138*1.15148*1.15054
06/08/2010 13:30:00*1.15138*1.15127*1.1515*1.15111
06/08/2010 13:35:00*1.15127*1.15296*1.15296*1.1511
06/08/2010 13:40:00*1.15296*1.15274*1.15321*1.15274
06/08/2010 13:45:00*1.15274*1.15294*1.15304*1.15274
06/08/2010 13:50:00*1.15294*1.15333*1.15336*1.1527
06/08/2010 13:55:00*1.15333*1.15348*1.15348*1.15278
06/08/2010 14:00:00*1.15348*1.15359*1.15384*1.15343
06/08/2010 14:05:00*1.15359*1.15342*1.154*1.15342
06/08/2010 14:10:00*1.15342*1.15338*1.15353*1.15316
06/08/2010 14:15:00*1.15338*1.15373*1.15383*1.15338
06/08/2010 14:20:00*1.15373*1.15343*1.15381*1.15343
06/08/2010 14:25:00*1.15343*1.15288*1.15343*1.1528
06/08/2010 14:30:00*1.15288*1.15308*1.15314*1.15267
06/08/2010 14:35:00*1.15308*1.15331*1.15331*1.15305
06/08/2010 14:40:00*1.15331*1.15383*1.15388*1.1532
06/08/2010 14:45:00*1.15383*1.15342*1.15392*1.15336
06/08/2010 14:50:00*1.15342*1.15423*1.15424*1.15338
06/08/2010 14:55:00*1.15423*1.15418*1.1544*1.15378
06/08/2010 15:00:00*1.15418*1.15433*1.15433*1.15389
06/08/2010 15:05:00*1.15433*1.15401*1.1544*1.15385
06/08/2010 15:10:00*1.15401*1.1534*1.1541*1.15338
06/08/2010 15:15:00*1.1534*1.15456*1.15488*1.1534
06/08/2010 15:20:00*1.15456*1.1548*1.15495*1.15454
06/08/2010 15:25:00*1.1548*1.1548*1.15492*1.1546
06/08/2010 15:30:00*1.1548*1.15403*1.1548*1.15403
06/08/2010 15:35:00*1.15403*1.15423*1.15443*1.15372
06/08/2010 15:40:00*1.15423*1.15388*1.15423*1.15378
06/08/2010 15:45:00*1.15388*1.15368*1.15393*1.15363
06/08/2010 15:50:00*1.15368*1.1529*1.15368*1.15248
06/08/2010 15:55:00*1.1529*1.15266*1.15301*1.15255
06/08/2010 16:00:00*1.15266*1.15265*1.15319*1.15251
06/08/2010 16:05:00*1.15265*1.1529*1.1529*1.15261
06/08/2010 16:10:00*1.1529*1.15308*1.15312*1.15275
06/08/2010 16:15:00*1.15308*1.15326*1.15331*1.15291
06/08/2010 16:20:00*1.15326*1.15307*1.15326*1.15273
06/08/2010 16:25:00*1.15307*1.15249*1.15307*1.15249
06/08/2010 16:30:00*1.15249*1.15256*1.15259*1.15212
06/08/2010 16:35:00*1.15256*1.15229*1.15287*1.15203
06/08/2010 16:40:00*1.15229*1.15276*1.15288*1.15229
06/08/2010 16:45:00*1.15276*1.15167*1.15277*1.15167
06/08/2010 16:50:00*1.15167*1.15181*1.15227*1.15122
06/08/2010 16:55:00*1.15181*1.15256*1.15256*1.15155
06/08/2010 17:00:00*1.15256*1.15264*1.15264*1.15249
