06/06/2010 17:05:00*1.16145*1.16434*1.16446*1.16145
06/06/2010 17:10:00*1.16434*1.1637*1.16454*1.1637
06/06/2010 17:15:00*1.1637*1.16411*1.1644*1.1637
06/06/2010 17:20:00*1.16411*1.16376*1.1642*1.16375
06/06/2010 17:25:00*1.16376*1.16383*1.1642*1.16376
06/06/2010 17:30:00*1.16383*1.16356*1.16415*1.16356
06/06/2010 17:35:00*1.16356*1.16407*1.16412*1.16356
06/06/2010 17:40:00*1.16407*1.16376*1.16411*1.16355
06/06/2010 17:45:00*1.16376*1.16405*1.16405*1.16324
06/06/2010 17:50:00*1.16405*1.16358*1.16405*1.16344
06/06/2010 17:55:00*1.16358*1.16374*1.1641*1.16351
06/06/2010 18:00:00*1.16374*1.16309*1.1641*1.16309
06/06/2010 18:05:00*1.16309*1.16405*1.1642*1.16309
06/06/2010 18:10:00*1.16405*1.16317*1.16405*1.16241
06/06/2010 18:15:00*1.16317*1.16322*1.16335*1.16267
06/06/2010 18:20:00*1.16322*1.16308*1.1633*1.16282
06/06/2010 18:25:00*1.16308*1.16261*1.16312*1.1626
06/06/2010 18:30:00*1.16261*1.16299*1.1631*1.16257
06/06/2010 18:35:00*1.16299*1.163*1.16322*1.16255
06/06/2010 18:40:00*1.163*1.16292*1.16308*1.16259
06/06/2010 18:45:00*1.16292*1.16285*1.16292*1.16221
06/06/2010 18:50:00*1.16285*1.16377*1.16377*1.16231
06/06/2010 18:55:00*1.16377*1.16425*1.1645*1.16377
06/06/2010 19:00:00*1.16425*1.16317*1.1643*1.16317
06/06/2010 19:05:00*1.16317*1.16312*1.16347*1.16301
06/06/2010 19:10:00*1.16312*1.16271*1.16312*1.1626
06/06/2010 19:15:00*1.16271*1.16314*1.16316*1.16265
06/06/2010 19:20:00*1.16314*1.16333*1.16385*1.16308
06/06/2010 19:25:00*1.16333*1.16291*1.16333*1.16241
06/06/2010 19:30:00*1.16291*1.16275*1.16291*1.16252
06/06/2010 19:35:00*1.16275*1.16221*1.16275*1.16211
06/06/2010 19:40:00*1.16221*1.16177*1.16221*1.16167
06/06/2010 19:45:00*1.16177*1.16278*1.163*1.16177
06/06/2010 19:50:00*1.16278*1.16265*1.16299*1.16225
06/06/2010 19:55:00*1.16265*1.16332*1.16394*1.16265
06/06/2010 20:00:00*1.16332*1.16395*1.16408*1.16315
06/06/2010 20:05:00*1.16395*1.16274*1.16395*1.16268
06/06/2010 20:10:00*1.16274*1.16267*1.16291*1.16255
06/06/2010 20:15:00*1.16267*1.16433*1.1647*1.16249
06/06/2010 20:20:00*1.16433*1.16365*1.16444*1.16313
06/06/2010 20:25:00*1.16365*1.16423*1.16423*1.16296
06/06/2010 20:30:00*1.16423*1.16456*1.16505*1.1642
06/06/2010 20:35:00*1.16456*1.1648*1.16555*1.16456
06/06/2010 20:40:00*1.1648*1.16424*1.16481*1.16414
06/06/2010 20:45:00*1.16424*1.16615*1.16615*1.16424
06/06/2010 20:50:00*1.16615*1.1648*1.16623*1.16475
06/06/2010 20:55:00*1.1648*1.16488*1.16535*1.16461
06/06/2010 21:00:00*1.16488*1.16466*1.1655*1.16466
06/06/2010 21:05:00*1.16466*1.16445*1.16501*1.16445
06/06/2010 21:10:00*1.16445*1.16442*1.1647*1.16413
06/06/2010 21:15:00*1.16442*1.16387*1.16443*1.16373
06/06/2010 21:20:00*1.16387*1.16392*1.1644*1.16387
06/06/2010 21:25:00*1.16392*1.1647*1.1647*1.1636
06/06/2010 21:30:00*1.1647*1.16561*1.16566*1.16453
06/06/2010 21:35:00*1.16561*1.165*1.16561*1.16462
06/06/2010 21:40:00*1.165*1.1651*1.1656*1.1649
06/06/2010 21:45:00*1.1651*1.16548*1.1655*1.1649
06/06/2010 21:50:00*1.16548*1.16617*1.16617*1.16543
06/06/2010 21:55:00*1.16617*1.16608*1.1663*1.16553
06/06/2010 22:00:00*1.16608*1.16576*1.16674*1.16576
06/06/2010 22:05:00*1.16576*1.1664*1.16672*1.16576
06/06/2010 22:10:00*1.1664*1.16665*1.16694*1.16587
06/06/2010 22:15:00*1.16665*1.16648*1.16669*1.16631
06/06/2010 22:20:00*1.16648*1.16601*1.16648*1.16591
06/06/2010 22:25:00*1.16601*1.16638*1.16664*1.166
06/06/2010 22:30:00*1.16638*1.166*1.16638*1.16595
06/06/2010 22:35:00*1.166*1.16482*1.1663*1.1646
06/06/2010 22:40:00*1.16482*1.16453*1.16482*1.1645
06/06/2010 22:45:00*1.16453*1.16408*1.16485*1.16408
06/06/2010 22:50:00*1.16408*1.16509*1.1653*1.164
06/06/2010 22:55:00*1.16509*1.16577*1.16577*1.1648
06/06/2010 23:00:00*1.16577*1.16568*1.16579*1.16559
06/06/2010 23:05:00*1.16568*1.16538*1.16629*1.16538
06/06/2010 23:10:00*1.16538*1.16592*1.16592*1.16517
06/06/2010 23:15:00*1.16592*1.16518*1.16592*1.16518
06/06/2010 23:20:00*1.16518*1.1655*1.1655*1.16495
06/06/2010 23:25:00*1.1655*1.16593*1.16598*1.1655
06/06/2010 23:30:00*1.16593*1.16575*1.16595*1.16555
06/06/2010 23:35:00*1.16575*1.1658*1.1663*1.1655
06/06/2010 23:40:00*1.1658*1.1659*1.1662*1.1658
06/06/2010 23:45:00*1.1659*1.16535*1.166*1.16517
06/06/2010 23:50:00*1.16535*1.16494*1.16535*1.16492
06/06/2010 23:55:00*1.16494*1.1653*1.1655*1.1648
06/07/2010 00:00:00*1.1653*1.1658*1.16586*1.16525
06/07/2010 00:05:00*1.1658*1.1662*1.16644*1.16575
06/07/2010 00:10:00*1.1662*1.16627*1.16627*1.16555
06/07/2010 00:15:00*1.16627*1.16649*1.16672*1.16605
06/07/2010 00:20:00*1.16649*1.1669*1.16714*1.16639
06/07/2010 00:25:00*1.1669*1.16617*1.16718*1.16614
06/07/2010 00:30:00*1.16617*1.16572*1.1662*1.16565
06/07/2010 00:35:00*1.16572*1.16592*1.16592*1.16557
06/07/2010 00:40:00*1.16592*1.16595*1.16601*1.1658
06/07/2010 00:45:00*1.16595*1.1665*1.16654*1.16581
06/07/2010 00:50:00*1.1665*1.16546*1.16668*1.16538
06/07/2010 00:55:00*1.16546*1.16523*1.16551*1.16518
06/07/2010 01:00:00*1.16523*1.165*1.16525*1.16469
06/07/2010 01:05:00*1.165*1.16433*1.165*1.16356
06/07/2010 01:10:00*1.16433*1.16349*1.16433*1.16326
06/07/2010 01:15:00*1.16349*1.16304*1.1635*1.16288
06/07/2010 01:20:00*1.16304*1.16435*1.16447*1.16291
06/07/2010 01:25:00*1.16435*1.16426*1.16454*1.16414
06/07/2010 01:30:00*1.16426*1.16496*1.16518*1.16416
06/07/2010 01:35:00*1.16496*1.16598*1.166*1.16496
06/07/2010 01:40:00*1.16598*1.16572*1.16632*1.1655
06/07/2010 01:45:00*1.16572*1.16602*1.16641*1.16572
06/07/2010 01:50:00*1.16602*1.1658*1.1662*1.16571
06/07/2010 01:55:00*1.1658*1.16545*1.1658*1.16455
06/07/2010 02:00:00*1.16545*1.16576*1.16581*1.16471
06/07/2010 02:05:00*1.16576*1.1654*1.16576*1.1649
06/07/2010 02:10:00*1.1654*1.16536*1.1654*1.16525
06/07/2010 02:15:00*1.16536*1.1653*1.16587*1.1651
06/07/2010 02:20:00*1.1653*1.16613*1.16613*1.1653
06/07/2010 02:25:00*1.16613*1.16567*1.16686*1.16565
06/07/2010 02:30:00*1.16567*1.16548*1.16616*1.16519
06/07/2010 02:35:00*1.16548*1.16537*1.16573*1.16499
06/07/2010 02:40:00*1.16537*1.16438*1.16546*1.16407
06/07/2010 02:45:00*1.16438*1.1637*1.16461*1.16366
06/07/2010 02:50:00*1.1637*1.16399*1.16399*1.1632
06/07/2010 02:55:00*1.16399*1.16379*1.16436*1.16351
06/07/2010 03:00:00*1.16379*1.1633*1.16419*1.16329
06/07/2010 03:05:00*1.1633*1.16288*1.1634*1.16228
06/07/2010 03:10:00*1.16288*1.16396*1.16396*1.16265
06/07/2010 03:15:00*1.16396*1.16421*1.1647*1.16363
06/07/2010 03:20:00*1.16421*1.16464*1.16465*1.164
06/07/2010 03:25:00*1.16464*1.16443*1.16536*1.16443
06/07/2010 03:30:00*1.16443*1.16422*1.16468*1.16407
06/07/2010 03:35:00*1.16422*1.16325*1.16422*1.1632
06/07/2010 03:40:00*1.16325*1.16431*1.16465*1.16311
06/07/2010 03:45:00*1.16431*1.16444*1.16468*1.16396
06/07/2010 03:50:00*1.16444*1.16526*1.16526*1.16444
06/07/2010 03:55:00*1.16526*1.16546*1.16623*1.16526
06/07/2010 04:00:00*1.16546*1.16544*1.16546*1.16478
06/07/2010 04:05:00*1.16544*1.16517*1.16544*1.16495
06/07/2010 04:10:00*1.16517*1.16504*1.16589*1.16481
06/07/2010 04:15:00*1.16504*1.16495*1.16539*1.1647
06/07/2010 04:20:00*1.16495*1.16414*1.16495*1.16394
06/07/2010 04:25:00*1.16414*1.16437*1.16476*1.16414
06/07/2010 04:30:00*1.16437*1.16426*1.16442*1.16391
06/07/2010 04:35:00*1.16426*1.16412*1.16444*1.16403
06/07/2010 04:40:00*1.16412*1.16393*1.16418*1.16393
06/07/2010 04:45:00*1.16393*1.16471*1.16482*1.16393
06/07/2010 04:50:00*1.16471*1.16454*1.16494*1.16443
06/07/2010 04:55:00*1.16454*1.16454*1.16468*1.16426
06/07/2010 05:00:00*1.16454*1.16326*1.16454*1.16322
06/07/2010 05:05:00*1.16326*1.16371*1.16416*1.16295
06/07/2010 05:10:00*1.16371*1.16415*1.16418*1.16367
06/07/2010 05:15:00*1.16415*1.16447*1.16474*1.16399
06/07/2010 05:20:00*1.16447*1.16411*1.16447*1.16386
06/07/2010 05:25:00*1.16411*1.16467*1.16467*1.16396
06/07/2010 05:30:00*1.16467*1.1644*1.16467*1.16406
06/07/2010 05:35:00*1.1644*1.16305*1.1644*1.16305
06/07/2010 05:40:00*1.16305*1.16384*1.16426*1.16305
06/07/2010 05:45:00*1.16384*1.16345*1.16413*1.16338
06/07/2010 05:50:00*1.16345*1.16374*1.16383*1.16298
06/07/2010 05:55:00*1.16374*1.16275*1.1639*1.16275
06/07/2010 06:00:00*1.16275*1.16291*1.16291*1.16247
06/07/2010 06:05:00*1.16291*1.16329*1.16334*1.1622
06/07/2010 06:10:00*1.16329*1.16325*1.16387*1.16316
06/07/2010 06:15:00*1.16325*1.16236*1.16336*1.16225
06/07/2010 06:20:00*1.16236*1.16167*1.16236*1.16167
06/07/2010 06:25:00*1.16167*1.16108*1.16188*1.16077
06/07/2010 06:30:00*1.16108*1.16121*1.16155*1.16076
06/07/2010 06:35:00*1.16121*1.16115*1.16136*1.16075
06/07/2010 06:40:00*1.16115*1.16136*1.16136*1.161
06/07/2010 06:45:00*1.16136*1.16093*1.1616*1.16093
06/07/2010 06:50:00*1.16093*1.16174*1.16179*1.16065
06/07/2010 06:55:00*1.16174*1.16169*1.16222*1.16169
06/07/2010 07:00:00*1.16169*1.16136*1.16183*1.16101
06/07/2010 07:05:00*1.16136*1.15956*1.16164*1.15956
06/07/2010 07:10:00*1.15956*1.15914*1.15959*1.15875
06/07/2010 07:15:00*1.15914*1.15949*1.15949*1.15914
06/07/2010 07:20:00*1.15949*1.15925*1.15949*1.1591
06/07/2010 07:25:00*1.15925*1.15946*1.15957*1.15915
06/07/2010 07:30:00*1.15946*1.15996*1.16015*1.15935
06/07/2010 07:35:00*1.15996*1.16022*1.16044*1.15962
06/07/2010 07:40:00*1.16022*1.16105*1.16105*1.16022
06/07/2010 07:45:00*1.16105*1.16149*1.16155*1.16075
06/07/2010 07:50:00*1.16149*1.16175*1.16197*1.16116
06/07/2010 07:55:00*1.16175*1.16297*1.16297*1.16136
06/07/2010 08:00:00*1.16297*1.16336*1.16343*1.16235
06/07/2010 08:05:00*1.16336*1.16331*1.16368*1.16285
06/07/2010 08:10:00*1.16331*1.16295*1.16361*1.16294
06/07/2010 08:15:00*1.16295*1.16305*1.16325*1.16276
06/07/2010 08:20:00*1.16305*1.16338*1.16348*1.16305
06/07/2010 08:25:00*1.16338*1.16255*1.16338*1.16215
06/07/2010 08:30:00*1.16255*1.16299*1.16319*1.16255
06/07/2010 08:35:00*1.16299*1.16295*1.16305*1.16275
06/07/2010 08:40:00*1.16295*1.16281*1.16306*1.16235
06/07/2010 08:45:00*1.16281*1.16237*1.16281*1.16206
06/07/2010 08:50:00*1.16237*1.16255*1.16261*1.1619
06/07/2010 08:55:00*1.16255*1.16335*1.16361*1.16251
06/07/2010 09:00:00*1.16335*1.16283*1.16341*1.16265
06/07/2010 09:05:00*1.16283*1.16305*1.16366*1.1627
06/07/2010 09:10:00*1.16305*1.16231*1.16307*1.16223
06/07/2010 09:15:00*1.16231*1.1623*1.16231*1.1619
06/07/2010 09:20:00*1.1623*1.16281*1.16294*1.16177
06/07/2010 09:25:00*1.16281*1.16197*1.16291*1.16186
06/07/2010 09:30:00*1.16197*1.16336*1.16367*1.16174
06/07/2010 09:35:00*1.16336*1.16516*1.16516*1.16331
06/07/2010 09:40:00*1.16516*1.16544*1.16544*1.16461
06/07/2010 09:45:00*1.16544*1.16461*1.16565*1.16461
06/07/2010 09:50:00*1.16461*1.16346*1.16517*1.16326
06/07/2010 09:55:00*1.16346*1.16254*1.16366*1.16254
06/07/2010 10:00:00*1.16254*1.16029*1.16254*1.1602
06/07/2010 10:05:00*1.16029*1.16024*1.1612*1.16013
06/07/2010 10:10:00*1.16024*1.15943*1.16089*1.15943
06/07/2010 10:15:00*1.15943*1.16105*1.16105*1.15847
06/07/2010 10:20:00*1.16105*1.16006*1.16111*1.15986
06/07/2010 10:25:00*1.16006*1.16026*1.16061*1.16006
06/07/2010 10:30:00*1.16026*1.16126*1.16126*1.1601
06/07/2010 10:35:00*1.16126*1.16145*1.16196*1.16101
06/07/2010 10:40:00*1.16145*1.1613*1.16165*1.16091
06/07/2010 10:45:00*1.1613*1.16157*1.16157*1.16128
06/07/2010 10:50:00*1.16157*1.16121*1.16198*1.16058
06/07/2010 10:55:00*1.16121*1.16095*1.16156*1.16087
06/07/2010 11:00:00*1.16095*1.16107*1.16151*1.16091
06/07/2010 11:05:00*1.16107*1.16145*1.16164*1.161
06/07/2010 11:10:00*1.16145*1.16122*1.16179*1.16122
06/07/2010 11:15:00*1.16122*1.16161*1.16161*1.16074
06/07/2010 11:20:00*1.16161*1.16164*1.16225*1.16153
06/07/2010 11:25:00*1.16164*1.16186*1.16213*1.16156
06/07/2010 11:30:00*1.16186*1.16169*1.16201*1.1611
06/07/2010 11:35:00*1.16169*1.16136*1.16215*1.16136
06/07/2010 11:40:00*1.16136*1.16103*1.16146*1.16096
06/07/2010 11:45:00*1.16103*1.16103*1.16131*1.16086
06/07/2010 11:50:00*1.16103*1.16155*1.16165*1.16091
06/07/2010 11:55:00*1.16155*1.16115*1.16155*1.16069
06/07/2010 12:00:00*1.16115*1.16133*1.16156*1.16115
06/07/2010 12:05:00*1.16133*1.16098*1.16152*1.16077
06/07/2010 12:10:00*1.16098*1.161*1.16112*1.15995
06/07/2010 12:15:00*1.161*1.16095*1.161*1.16075
06/07/2010 12:20:00*1.16095*1.16155*1.16159*1.16085
06/07/2010 12:25:00*1.16155*1.16125*1.16155*1.16095
06/07/2010 12:30:00*1.16125*1.16161*1.16175*1.16125
06/07/2010 12:35:00*1.16161*1.16177*1.1618*1.16161
06/07/2010 12:40:00*1.16177*1.16085*1.16177*1.16085
06/07/2010 12:45:00*1.16085*1.16084*1.16103*1.16058
06/07/2010 12:50:00*1.16084*1.16075*1.16109*1.16055
06/07/2010 12:55:00*1.16075*1.16085*1.16085*1.16055
06/07/2010 13:00:00*1.16085*1.1615*1.16156*1.16085
06/07/2010 13:05:00*1.1615*1.16122*1.16195*1.16103
06/07/2010 13:10:00*1.16122*1.1615*1.1615*1.16118
06/07/2010 13:15:00*1.1615*1.16135*1.1615*1.16124
06/07/2010 13:20:00*1.16135*1.16111*1.16135*1.16109
06/07/2010 13:25:00*1.16111*1.16104*1.16111*1.16098
06/07/2010 13:30:00*1.16104*1.16091*1.16104*1.16085
06/07/2010 13:35:00*1.16091*1.16087*1.16102*1.16087
06/07/2010 13:40:00*1.16087*1.161*1.1612*1.1605
06/07/2010 13:45:00*1.161*1.1613*1.1613*1.16077
06/07/2010 13:50:00*1.1613*1.16165*1.16165*1.16081
06/07/2010 13:55:00*1.16165*1.16187*1.16187*1.16113
06/07/2010 14:00:00*1.16187*1.1619*1.16216*1.16187
06/07/2010 14:05:00*1.1619*1.1619*1.16192*1.16162
06/07/2010 14:10:00*1.1619*1.1613*1.16223*1.1613
06/07/2010 14:15:00*1.1613*1.1615*1.16165*1.1613
06/07/2010 14:20:00*1.1615*1.1615*1.16166*1.1614
06/07/2010 14:25:00*1.1615*1.16153*1.16161*1.16135
06/07/2010 14:30:00*1.16153*1.16113*1.16155*1.16085
06/07/2010 14:35:00*1.16113*1.16162*1.16166*1.16104
06/07/2010 14:40:00*1.16162*1.16112*1.16172*1.1611
06/07/2010 14:45:00*1.16112*1.16147*1.16159*1.16105
06/07/2010 14:50:00*1.16147*1.16151*1.16196*1.16126
06/07/2010 14:55:00*1.16151*1.16113*1.16171*1.16107
06/07/2010 15:00:00*1.16113*1.16158*1.16158*1.16097
06/07/2010 15:05:00*1.16158*1.1618*1.16206*1.16099
06/07/2010 15:10:00*1.1618*1.16155*1.1618*1.1615
06/07/2010 15:15:00*1.16155*1.16181*1.16182*1.16155
06/07/2010 15:20:00*1.16181*1.16205*1.16205*1.16165
06/07/2010 15:25:00*1.16205*1.1623*1.16259*1.16205
06/07/2010 15:30:00*1.1623*1.16251*1.16251*1.16198
06/07/2010 15:35:00*1.16251*1.16275*1.16285*1.16251
06/07/2010 15:40:00*1.16275*1.16291*1.16311*1.16256
06/07/2010 15:45:00*1.16291*1.16315*1.16341*1.16291
06/07/2010 15:50:00*1.16315*1.1629*1.1632*1.16285
06/07/2010 15:55:00*1.1629*1.16332*1.16333*1.1628
06/07/2010 16:00:00*1.16332*1.16331*1.16335*1.16319
06/07/2010 16:05:00*1.16331*1.16338*1.1635*1.16329
06/07/2010 16:10:00*1.16338*1.1634*1.16344*1.1633
06/07/2010 16:15:00*1.1634*1.1635*1.16354*1.16338
06/07/2010 16:20:00*1.1635*1.16347*1.16355*1.16335
06/07/2010 16:25:00*1.16347*1.1634*1.1635*1.16325
06/07/2010 16:30:00*1.1634*1.16304*1.1634*1.16304
06/07/2010 16:35:00*1.16304*1.1633*1.1633*1.16295
06/07/2010 16:40:00*1.1633*1.16283*1.1633*1.16283
06/07/2010 16:45:00*1.16283*1.16296*1.16298*1.16267
06/07/2010 16:50:00*1.16296*1.16328*1.16334*1.16286
06/07/2010 16:55:00*1.16328*1.16307*1.16328*1.16302
06/07/2010 17:00:00*1.16307*1.16289*1.16315*1.16276
