06/03/2010 17:05:00*1.15627*1.1564*1.15659*1.15624
06/03/2010 17:10:00*1.1564*1.15668*1.15668*1.15632
06/03/2010 17:15:00*1.15668*1.15668*1.15668*1.15647
06/03/2010 17:20:00*1.15668*1.1565*1.15682*1.15618
06/03/2010 17:25:00*1.1565*1.15633*1.15658*1.15628
06/03/2010 17:30:00*1.15633*1.1567*1.15679*1.15619
06/03/2010 17:35:00*1.1567*1.1565*1.15674*1.15629
06/03/2010 17:40:00*1.1565*1.15643*1.15658*1.15631
06/03/2010 17:45:00*1.15643*1.15644*1.15645*1.15633
06/03/2010 17:50:00*1.15644*1.15683*1.15685*1.1563
06/03/2010 17:55:00*1.15683*1.15677*1.15688*1.15661
06/03/2010 18:00:00*1.15677*1.15679*1.15683*1.15674
06/03/2010 18:05:00*1.15679*1.15669*1.15679*1.15665
06/03/2010 18:10:00*1.15669*1.15675*1.15675*1.15665
06/03/2010 18:15:00*1.15675*1.15625*1.15675*1.1562
06/03/2010 18:20:00*1.15625*1.1566*1.15665*1.15618
06/03/2010 18:25:00*1.1566*1.15671*1.15671*1.1563
06/03/2010 18:30:00*1.15671*1.1563*1.15679*1.1563
06/03/2010 18:35:00*1.1563*1.15657*1.15657*1.1563
06/03/2010 18:40:00*1.15657*1.15659*1.1567*1.15657
06/03/2010 18:45:00*1.15659*1.15663*1.15666*1.15659
06/03/2010 18:50:00*1.15663*1.15668*1.15672*1.15662
06/03/2010 18:55:00*1.15668*1.15645*1.15673*1.15635
06/03/2010 19:00:00*1.15645*1.15605*1.15665*1.15597
06/03/2010 19:05:00*1.15605*1.1563*1.1564*1.15592
06/03/2010 19:10:00*1.1563*1.15605*1.1563*1.15576
06/03/2010 19:15:00*1.15605*1.1563*1.15632*1.15605
06/03/2010 19:20:00*1.1563*1.15645*1.15674*1.156
06/03/2010 19:25:00*1.15645*1.15625*1.15645*1.15606
06/03/2010 19:30:00*1.15625*1.1558*1.1563*1.15571
06/03/2010 19:35:00*1.1558*1.15591*1.15635*1.15576
06/03/2010 19:40:00*1.15591*1.15592*1.1561*1.15581
06/03/2010 19:45:00*1.15592*1.15585*1.15597*1.1558
06/03/2010 19:50:00*1.15585*1.15555*1.15587*1.15555
06/03/2010 19:55:00*1.15555*1.15526*1.15559*1.15526
06/03/2010 20:00:00*1.15526*1.15458*1.15526*1.15457
06/03/2010 20:05:00*1.15458*1.1547*1.15495*1.15458
06/03/2010 20:10:00*1.1547*1.1547*1.15479*1.15445
06/03/2010 20:15:00*1.1547*1.15461*1.1547*1.15451
06/03/2010 20:20:00*1.15461*1.15499*1.15513*1.15461
06/03/2010 20:25:00*1.15499*1.155*1.15542*1.15476
06/03/2010 20:30:00*1.155*1.15461*1.15503*1.1545
06/03/2010 20:35:00*1.15461*1.15421*1.15461*1.15419
06/03/2010 20:40:00*1.15421*1.1539*1.1543*1.1539
06/03/2010 20:45:00*1.1539*1.15455*1.15455*1.1539
06/03/2010 20:50:00*1.15455*1.15477*1.15492*1.15417
06/03/2010 20:55:00*1.15477*1.15464*1.15477*1.15423
06/03/2010 21:00:00*1.15464*1.15488*1.15498*1.15458
06/03/2010 21:05:00*1.15488*1.1547*1.1551*1.1547
06/03/2010 21:10:00*1.1547*1.1547*1.15479*1.15435
06/03/2010 21:15:00*1.1547*1.1547*1.15471*1.15455
06/03/2010 21:20:00*1.1547*1.15482*1.155*1.15466
06/03/2010 21:25:00*1.15482*1.15414*1.15489*1.15414
06/03/2010 21:30:00*1.15414*1.15429*1.15462*1.15413
06/03/2010 21:35:00*1.15429*1.15411*1.1544*1.15403
06/03/2010 21:40:00*1.15411*1.15475*1.15482*1.15411
06/03/2010 21:45:00*1.15475*1.1544*1.15486*1.15432
06/03/2010 21:50:00*1.1544*1.1542*1.15449*1.15419
06/03/2010 21:55:00*1.1542*1.15415*1.1542*1.154
06/03/2010 22:00:00*1.15415*1.15415*1.1544*1.15408
06/03/2010 22:05:00*1.15415*1.15459*1.15459*1.15402
06/03/2010 22:10:00*1.15459*1.15492*1.155*1.1543
06/03/2010 22:15:00*1.15492*1.15511*1.15511*1.15481
06/03/2010 22:20:00*1.15511*1.1553*1.15542*1.15502
06/03/2010 22:25:00*1.1553*1.15505*1.15535*1.15497
06/03/2010 22:30:00*1.15505*1.15472*1.15515*1.15464
06/03/2010 22:35:00*1.15472*1.15475*1.15506*1.15471
06/03/2010 22:40:00*1.15475*1.15464*1.15475*1.15425
06/03/2010 22:45:00*1.15464*1.1543*1.15464*1.1543
06/03/2010 22:50:00*1.1543*1.1545*1.1546*1.15428
06/03/2010 22:55:00*1.1545*1.15453*1.15453*1.15425
06/03/2010 23:00:00*1.15453*1.15415*1.15457*1.15415
06/03/2010 23:05:00*1.15415*1.15405*1.15415*1.154
06/03/2010 23:10:00*1.15405*1.15395*1.15405*1.15395
06/03/2010 23:15:00*1.15395*1.1539*1.15405*1.1539
06/03/2010 23:20:00*1.1539*1.15401*1.15405*1.1538
06/03/2010 23:25:00*1.15401*1.154*1.1543*1.1539
06/03/2010 23:30:00*1.154*1.15391*1.15415*1.1539
06/03/2010 23:35:00*1.15391*1.154*1.15402*1.15383
06/03/2010 23:40:00*1.154*1.1536*1.154*1.1536
06/03/2010 23:45:00*1.1536*1.1538*1.1539*1.15343
06/03/2010 23:50:00*1.1538*1.15385*1.15405*1.15379
06/03/2010 23:55:00*1.15385*1.15382*1.15391*1.15361
06/04/2010 00:00:00*1.15382*1.1539*1.15411*1.15382
06/04/2010 00:05:00*1.1539*1.15383*1.15401*1.15373
06/04/2010 00:10:00*1.15383*1.15445*1.15445*1.1538
06/04/2010 00:15:00*1.15445*1.1543*1.15445*1.15411
06/04/2010 00:20:00*1.1543*1.15373*1.15434*1.15373
06/04/2010 00:25:00*1.15373*1.15375*1.15392*1.15373
06/04/2010 00:30:00*1.15375*1.15382*1.15392*1.1536
06/04/2010 00:35:00*1.15382*1.15387*1.15398*1.15381
06/04/2010 00:40:00*1.15387*1.15375*1.15408*1.15374
06/04/2010 00:45:00*1.15375*1.15385*1.15385*1.15346
06/04/2010 00:50:00*1.15385*1.15422*1.15422*1.15364
06/04/2010 00:55:00*1.15422*1.1541*1.15451*1.1541
06/04/2010 01:00:00*1.1541*1.15435*1.15439*1.1541
06/04/2010 01:05:00*1.15435*1.1546*1.1546*1.15413
06/04/2010 01:10:00*1.1546*1.15455*1.1546*1.15435
06/04/2010 01:15:00*1.15455*1.1543*1.15465*1.1543
06/04/2010 01:20:00*1.1543*1.15437*1.15437*1.15424
06/04/2010 01:25:00*1.15437*1.15457*1.15462*1.15433
06/04/2010 01:30:00*1.15457*1.15486*1.15486*1.15435
06/04/2010 01:35:00*1.15486*1.1551*1.15522*1.15485
06/04/2010 01:40:00*1.1551*1.15445*1.1552*1.15445
06/04/2010 01:45:00*1.15445*1.1549*1.1549*1.1544
06/04/2010 01:50:00*1.1549*1.15442*1.155*1.1544
06/04/2010 01:55:00*1.15442*1.15471*1.15472*1.1542
06/04/2010 02:00:00*1.15471*1.15432*1.15491*1.15421
06/04/2010 02:05:00*1.15432*1.154*1.15434*1.15365
06/04/2010 02:10:00*1.154*1.15376*1.15435*1.1537
06/04/2010 02:15:00*1.15376*1.1536*1.15416*1.15355
06/04/2010 02:20:00*1.1536*1.15345*1.15365*1.1532
06/04/2010 02:25:00*1.15345*1.1536*1.15407*1.15332
06/04/2010 02:30:00*1.1536*1.15383*1.15386*1.15326
06/04/2010 02:35:00*1.15383*1.15391*1.15424*1.1537
06/04/2010 02:40:00*1.15391*1.15391*1.15435*1.15378
06/04/2010 02:45:00*1.15391*1.15361*1.15398*1.15348
06/04/2010 02:50:00*1.15361*1.15352*1.15368*1.15331
06/04/2010 02:55:00*1.15352*1.1535*1.15388*1.15322
06/04/2010 03:00:00*1.1535*1.15349*1.15388*1.15326
06/04/2010 03:05:00*1.15349*1.15357*1.15381*1.15336
06/04/2010 03:10:00*1.15357*1.15439*1.15459*1.15356
06/04/2010 03:15:00*1.15439*1.15394*1.15439*1.15385
06/04/2010 03:20:00*1.15394*1.15434*1.15436*1.1537
06/04/2010 03:25:00*1.15434*1.1544*1.15465*1.15406
06/04/2010 03:30:00*1.1544*1.15566*1.15566*1.15431
06/04/2010 03:35:00*1.15566*1.15456*1.15576*1.15443
06/04/2010 03:40:00*1.15456*1.15511*1.15521*1.15455
06/04/2010 03:45:00*1.15511*1.1544*1.15514*1.15425
06/04/2010 03:50:00*1.1544*1.15398*1.15451*1.15369
06/04/2010 03:55:00*1.15398*1.15495*1.15505*1.1539
06/04/2010 04:00:00*1.15495*1.15396*1.15498*1.15395
06/04/2010 04:05:00*1.15396*1.15414*1.15466*1.15378
06/04/2010 04:10:00*1.15414*1.15403*1.15447*1.15366
06/04/2010 04:15:00*1.15403*1.15476*1.15476*1.15403
06/04/2010 04:20:00*1.15476*1.15473*1.15509*1.15456
06/04/2010 04:25:00*1.15473*1.15396*1.1549*1.1539
06/04/2010 04:30:00*1.15396*1.15386*1.15427*1.15341
06/04/2010 04:35:00*1.15386*1.15311*1.15405*1.15311
06/04/2010 04:40:00*1.15311*1.15298*1.15318*1.15265
06/04/2010 04:45:00*1.15298*1.15272*1.15298*1.15229
06/04/2010 04:50:00*1.15272*1.15306*1.15316*1.1525
06/04/2010 04:55:00*1.15306*1.15275*1.1532*1.1527
06/04/2010 05:00:00*1.15275*1.15265*1.15275*1.1518
06/04/2010 05:05:00*1.15265*1.15207*1.15276*1.15184
06/04/2010 05:10:00*1.15207*1.15223*1.15249*1.15194
06/04/2010 05:15:00*1.15223*1.15239*1.1528*1.15198
06/04/2010 05:20:00*1.15239*1.15273*1.15273*1.15239
06/04/2010 05:25:00*1.15273*1.15269*1.15291*1.15262
06/04/2010 05:30:00*1.15269*1.15255*1.15269*1.15213
06/04/2010 05:35:00*1.15255*1.15261*1.15263*1.15216
06/04/2010 05:40:00*1.15261*1.15243*1.15263*1.15233
06/04/2010 05:45:00*1.15243*1.15313*1.15316*1.15243
06/04/2010 05:50:00*1.15313*1.15294*1.15327*1.15291
06/04/2010 05:55:00*1.15294*1.15361*1.1538*1.15294
06/04/2010 06:00:00*1.15361*1.15313*1.15361*1.15284
06/04/2010 06:05:00*1.15313*1.15325*1.15344*1.15305
06/04/2010 06:10:00*1.15325*1.154*1.154*1.15323
06/04/2010 06:15:00*1.154*1.15355*1.15409*1.15343
06/04/2010 06:20:00*1.15355*1.15334*1.1536*1.15323
06/04/2010 06:25:00*1.15334*1.15341*1.15341*1.15289
06/04/2010 06:30:00*1.15341*1.15293*1.15341*1.15278
06/04/2010 06:35:00*1.15293*1.15381*1.15401*1.15293
06/04/2010 06:40:00*1.15381*1.15336*1.15384*1.15298
06/04/2010 06:45:00*1.15336*1.15296*1.15345*1.15286
06/04/2010 06:50:00*1.15296*1.15189*1.15296*1.15185
06/04/2010 06:55:00*1.15189*1.15277*1.15277*1.15175
06/04/2010 07:00:00*1.15277*1.15148*1.15285*1.15135
06/04/2010 07:05:00*1.15148*1.14612*1.15156*1.14485
06/04/2010 07:10:00*1.14612*1.14751*1.14796*1.14428
06/04/2010 07:15:00*1.14751*1.15118*1.15185*1.14745
06/04/2010 07:20:00*1.15118*1.15009*1.15197*1.15006
06/04/2010 07:25:00*1.15009*1.15095*1.15212*1.14967
06/04/2010 07:30:00*1.15095*1.15111*1.15167*1.1506
06/04/2010 07:35:00*1.15111*1.15137*1.15208*1.15111
06/04/2010 07:40:00*1.15137*1.15308*1.15308*1.1513
06/04/2010 07:45:00*1.15308*1.15513*1.15572*1.15308
06/04/2010 07:50:00*1.15513*1.15617*1.15624*1.15501
06/04/2010 07:55:00*1.15617*1.15676*1.15783*1.156
06/04/2010 08:00:00*1.15676*1.15654*1.15678*1.15581
06/04/2010 08:05:00*1.15654*1.15585*1.15672*1.15557
06/04/2010 08:10:00*1.15585*1.15591*1.15647*1.15557
06/04/2010 08:15:00*1.15591*1.15632*1.15658*1.15589
06/04/2010 08:20:00*1.15632*1.15689*1.15819*1.15632
06/04/2010 08:25:00*1.15689*1.15639*1.15704*1.15595
06/04/2010 08:30:00*1.15639*1.15605*1.15666*1.15591
06/04/2010 08:35:00*1.15605*1.15815*1.15825*1.15544
06/04/2010 08:40:00*1.15815*1.15607*1.15815*1.15545
06/04/2010 08:45:00*1.15607*1.15582*1.15626*1.1538
06/04/2010 08:50:00*1.15582*1.15657*1.15657*1.1556
06/04/2010 08:55:00*1.15657*1.15667*1.15706*1.15655
06/04/2010 09:00:00*1.15667*1.15665*1.15713*1.15656
06/04/2010 09:05:00*1.15665*1.15647*1.157*1.15596
06/04/2010 09:10:00*1.15647*1.15683*1.15726*1.15647
06/04/2010 09:15:00*1.15683*1.1567*1.15696*1.15651
06/04/2010 09:20:00*1.1567*1.15708*1.15716*1.15645
06/04/2010 09:25:00*1.15708*1.15683*1.15721*1.15683
06/04/2010 09:30:00*1.15683*1.15629*1.1571*1.15564
06/04/2010 09:35:00*1.15629*1.15654*1.15683*1.15627
06/04/2010 09:40:00*1.15654*1.15696*1.15704*1.15646
06/04/2010 09:45:00*1.15696*1.15655*1.15696*1.1565
06/04/2010 09:50:00*1.15655*1.15709*1.15721*1.15651
06/04/2010 09:55:00*1.15709*1.15623*1.15709*1.15615
06/04/2010 10:00:00*1.15623*1.15701*1.15722*1.15623
06/04/2010 10:05:00*1.15701*1.15745*1.1581*1.15701
06/04/2010 10:10:00*1.15745*1.15849*1.15878*1.15745
06/04/2010 10:15:00*1.15849*1.15864*1.15877*1.15836
06/04/2010 10:20:00*1.15864*1.15975*1.1603*1.15856
06/04/2010 10:25:00*1.15975*1.15875*1.15975*1.15853
06/04/2010 10:30:00*1.15875*1.15705*1.15875*1.15659
06/04/2010 10:35:00*1.15705*1.15694*1.15744*1.15666
06/04/2010 10:40:00*1.15694*1.15766*1.15766*1.15656
06/04/2010 10:45:00*1.15766*1.1583*1.15851*1.15766
06/04/2010 10:50:00*1.1583*1.15835*1.15843*1.15776
06/04/2010 10:55:00*1.15835*1.15853*1.15886*1.1583
06/04/2010 11:00:00*1.15853*1.1592*1.1592*1.15835
06/04/2010 11:05:00*1.1592*1.16005*1.16013*1.1592
06/04/2010 11:10:00*1.16005*1.16005*1.16005*1.15965
06/04/2010 11:15:00*1.16005*1.16075*1.16145*1.15995
06/04/2010 11:20:00*1.16075*1.1607*1.16145*1.1602
06/04/2010 11:25:00*1.1607*1.16134*1.16174*1.1607
06/04/2010 11:30:00*1.16134*1.16031*1.16135*1.16015
06/04/2010 11:35:00*1.16031*1.16014*1.16066*1.16014
06/04/2010 11:40:00*1.16014*1.1598*1.16032*1.15897
06/04/2010 11:45:00*1.1598*1.1607*1.1607*1.15974
06/04/2010 11:50:00*1.1607*1.16018*1.1607*1.15973
06/04/2010 11:55:00*1.16018*1.16076*1.16118*1.16014
06/04/2010 12:00:00*1.16076*1.16135*1.16146*1.16053
06/04/2010 12:05:00*1.16135*1.1609*1.16147*1.1609
06/04/2010 12:10:00*1.1609*1.16155*1.16191*1.1609
06/04/2010 12:15:00*1.16155*1.16146*1.16238*1.16146
06/04/2010 12:20:00*1.16146*1.1618*1.16249*1.16128
06/04/2010 12:25:00*1.1618*1.16158*1.1618*1.1615
06/04/2010 12:30:00*1.16158*1.16182*1.16187*1.1614
06/04/2010 12:35:00*1.16182*1.16158*1.16211*1.16156
06/04/2010 12:40:00*1.16158*1.16125*1.16161*1.1609
06/04/2010 12:45:00*1.16125*1.1619*1.1622*1.16125
06/04/2010 12:50:00*1.1619*1.1609*1.1621*1.1609
06/04/2010 12:55:00*1.1609*1.1604*1.1609*1.16028
06/04/2010 13:00:00*1.1604*1.16026*1.16097*1.1601
06/04/2010 13:05:00*1.16026*1.16091*1.16109*1.16018
06/04/2010 13:10:00*1.16091*1.15994*1.16091*1.1599
06/04/2010 13:15:00*1.15994*1.15991*1.1602*1.15957
06/04/2010 13:20:00*1.15991*1.15964*1.16006*1.1596
06/04/2010 13:25:00*1.15964*1.15949*1.15978*1.1594
06/04/2010 13:30:00*1.15949*1.15914*1.15949*1.15898
06/04/2010 13:35:00*1.15914*1.15895*1.15926*1.15895
06/04/2010 13:40:00*1.15895*1.1598*1.1598*1.15895
06/04/2010 13:45:00*1.1598*1.15936*1.1598*1.15925
06/04/2010 13:50:00*1.15936*1.15946*1.15946*1.15915
06/04/2010 13:55:00*1.15946*1.1597*1.15983*1.1593
06/04/2010 14:00:00*1.1597*1.159*1.1597*1.159
06/04/2010 14:05:00*1.159*1.15925*1.15955*1.159
06/04/2010 14:10:00*1.15925*1.15951*1.15986*1.15921
06/04/2010 14:15:00*1.15951*1.15963*1.16015*1.15945
06/04/2010 14:20:00*1.15963*1.15982*1.15982*1.15923
06/04/2010 14:25:00*1.15982*1.15947*1.15982*1.15925
06/04/2010 14:30:00*1.15947*1.15985*1.16013*1.15947
06/04/2010 14:35:00*1.15985*1.15944*1.15996*1.15935
06/04/2010 14:40:00*1.15944*1.16032*1.1607*1.15944
06/04/2010 14:45:00*1.16032*1.16055*1.16065*1.16032
06/04/2010 14:50:00*1.16055*1.16195*1.16195*1.16055
06/04/2010 14:55:00*1.16195*1.1609*1.16205*1.1609
06/04/2010 15:00:00*1.1609*1.1616*1.16166*1.15985
06/04/2010 15:05:00*1.1616*1.15991*1.1616*1.15981
06/04/2010 15:10:00*1.15991*1.16117*1.1614*1.15991
06/04/2010 15:15:00*1.16117*1.1616*1.16172*1.16109
06/04/2010 15:20:00*1.1616*1.1616*1.1623*1.16158
06/04/2010 15:25:00*1.1616*1.16204*1.1622*1.16151
06/04/2010 15:30:00*1.16204*1.16255*1.1626*1.16204
06/04/2010 15:35:00*1.16255*1.16208*1.16257*1.16201
06/04/2010 15:40:00*1.16208*1.16272*1.16277*1.16183
06/04/2010 15:45:00*1.16272*1.1629*1.16299*1.16263
06/04/2010 15:50:00*1.1629*1.1621*1.1629*1.1615
06/04/2010 15:55:00*1.1621*1.16227*1.1624*1.16195
06/04/2010 16:00:00*1.16227*1.16159*1.16239*1.16152
06/04/2010 16:05:00*1.16159*1.16145*1.16168*1.16145
