06/02/2010 17:05:00*1.15464*1.15426*1.1547*1.15425
06/02/2010 17:10:00*1.15426*1.15437*1.15437*1.15379
06/02/2010 17:15:00*1.15437*1.15432*1.15464*1.15426
06/02/2010 17:20:00*1.15432*1.15455*1.1547*1.15432
06/02/2010 17:25:00*1.15455*1.15443*1.15466*1.15428
06/02/2010 17:30:00*1.15443*1.15426*1.15451*1.15412
06/02/2010 17:35:00*1.15426*1.15456*1.1547*1.15399
06/02/2010 17:40:00*1.15456*1.15445*1.15477*1.15445
06/02/2010 17:45:00*1.15445*1.15416*1.15445*1.15412
06/02/2010 17:50:00*1.15416*1.1546*1.1546*1.15392
06/02/2010 17:55:00*1.1546*1.15487*1.15503*1.15451
06/02/2010 18:00:00*1.15487*1.15465*1.15505*1.15456
06/02/2010 18:05:00*1.15465*1.15493*1.15495*1.15465
06/02/2010 18:10:00*1.15493*1.15481*1.15495*1.15478
06/02/2010 18:15:00*1.15481*1.15478*1.15491*1.15473
06/02/2010 18:20:00*1.15478*1.15518*1.15518*1.15478
06/02/2010 18:25:00*1.15518*1.1553*1.15537*1.15495
06/02/2010 18:30:00*1.1553*1.15535*1.15569*1.15494
06/02/2010 18:35:00*1.15535*1.15553*1.15553*1.15535
06/02/2010 18:40:00*1.15553*1.15536*1.15566*1.15515
06/02/2010 18:45:00*1.15536*1.15535*1.15563*1.15514
06/02/2010 18:50:00*1.15535*1.15523*1.15553*1.15518
06/02/2010 18:55:00*1.15523*1.15543*1.15566*1.15505
06/02/2010 19:00:00*1.15543*1.15537*1.15554*1.15514
06/02/2010 19:05:00*1.15537*1.1565*1.15655*1.15526
06/02/2010 19:10:00*1.1565*1.15612*1.15662*1.15612
06/02/2010 19:15:00*1.15612*1.15617*1.15617*1.15581
06/02/2010 19:20:00*1.15617*1.15635*1.15645*1.15616
06/02/2010 19:25:00*1.15635*1.15615*1.1565*1.15615
06/02/2010 19:30:00*1.15615*1.15585*1.15625*1.15585
06/02/2010 19:35:00*1.15585*1.15545*1.15585*1.15545
06/02/2010 19:40:00*1.15545*1.1551*1.1555*1.15498
06/02/2010 19:45:00*1.1551*1.15481*1.1551*1.15464
06/02/2010 19:50:00*1.15481*1.1547*1.1552*1.1547
06/02/2010 19:55:00*1.1547*1.15511*1.1553*1.1547
06/02/2010 20:00:00*1.15511*1.15471*1.1553*1.1546
06/02/2010 20:05:00*1.15471*1.15494*1.15494*1.1547
06/02/2010 20:10:00*1.15494*1.1549*1.155*1.15479
06/02/2010 20:15:00*1.1549*1.15428*1.1549*1.15415
06/02/2010 20:20:00*1.15428*1.1538*1.15434*1.15378
06/02/2010 20:25:00*1.1538*1.15385*1.15428*1.1537
06/02/2010 20:30:00*1.15385*1.15397*1.15419*1.15384
06/02/2010 20:35:00*1.15397*1.15395*1.15433*1.15395
06/02/2010 20:40:00*1.15395*1.1538*1.154*1.15374
06/02/2010 20:45:00*1.1538*1.15384*1.15384*1.15352
06/02/2010 20:50:00*1.15384*1.15387*1.15391*1.15375
06/02/2010 20:55:00*1.15387*1.15381*1.15399*1.15364
06/02/2010 21:00:00*1.15381*1.15286*1.15408*1.15275
06/02/2010 21:05:00*1.15286*1.15128*1.15289*1.15128
06/02/2010 21:10:00*1.15128*1.15135*1.15155*1.15128
06/02/2010 21:15:00*1.15135*1.15144*1.15175*1.15134
06/02/2010 21:20:00*1.15144*1.1514*1.1516*1.1514
06/02/2010 21:25:00*1.1514*1.1515*1.15164*1.1514
06/02/2010 21:30:00*1.1515*1.1514*1.15164*1.1514
06/02/2010 21:35:00*1.1514*1.1506*1.1514*1.15037
06/02/2010 21:40:00*1.1506*1.15043*1.151*1.15035
06/02/2010 21:45:00*1.15043*1.1506*1.1508*1.15039
06/02/2010 21:50:00*1.1506*1.1504*1.15074*1.15037
06/02/2010 21:55:00*1.1504*1.15115*1.15125*1.1504
06/02/2010 22:00:00*1.15115*1.15116*1.15133*1.1511
06/02/2010 22:05:00*1.15116*1.15115*1.15133*1.1511
06/02/2010 22:10:00*1.15115*1.15168*1.15182*1.15115
06/02/2010 22:15:00*1.15168*1.1514*1.15201*1.151
06/02/2010 22:20:00*1.1514*1.15178*1.15185*1.1514
06/02/2010 22:25:00*1.15178*1.1521*1.15211*1.15175
06/02/2010 22:30:00*1.1521*1.15262*1.1527*1.15195
06/02/2010 22:35:00*1.15262*1.153*1.15321*1.1526
06/02/2010 22:40:00*1.153*1.1528*1.1532*1.15275
06/02/2010 22:45:00*1.1528*1.15369*1.15395*1.1526
06/02/2010 22:50:00*1.15369*1.1537*1.1538*1.1536
06/02/2010 22:55:00*1.1537*1.1536*1.1542*1.15344
06/02/2010 23:00:00*1.1536*1.1536*1.15375*1.15339
06/02/2010 23:05:00*1.1536*1.15336*1.15375*1.15336
06/02/2010 23:10:00*1.15336*1.15344*1.15344*1.1532
06/02/2010 23:15:00*1.15344*1.1535*1.1536*1.15329
06/02/2010 23:20:00*1.1535*1.1528*1.1535*1.1528
06/02/2010 23:25:00*1.1528*1.1525*1.153*1.1525
06/02/2010 23:30:00*1.1525*1.1525*1.1525*1.15233
06/02/2010 23:35:00*1.1525*1.1523*1.15269*1.15227
06/02/2010 23:40:00*1.1523*1.15231*1.15231*1.1521
06/02/2010 23:45:00*1.15231*1.15277*1.15281*1.1523
06/02/2010 23:50:00*1.15277*1.1526*1.1529*1.15251
06/02/2010 23:55:00*1.1526*1.1524*1.15272*1.1524
06/03/2010 00:00:00*1.1524*1.15261*1.15276*1.15237
06/03/2010 00:05:00*1.15261*1.15221*1.15261*1.1522
06/03/2010 00:10:00*1.15221*1.15265*1.15271*1.15219
06/03/2010 00:15:00*1.15265*1.15272*1.1528*1.15254
06/03/2010 00:20:00*1.15272*1.1533*1.15342*1.15272
06/03/2010 00:25:00*1.1533*1.15289*1.15343*1.1528
06/03/2010 00:30:00*1.15289*1.153*1.15305*1.15272
06/03/2010 00:35:00*1.153*1.15241*1.15325*1.1523
06/03/2010 00:40:00*1.15241*1.15195*1.15245*1.15161
06/03/2010 00:45:00*1.15195*1.1522*1.15243*1.15195
06/03/2010 00:50:00*1.1522*1.15215*1.15224*1.15209
06/03/2010 00:55:00*1.15215*1.15281*1.15281*1.15215
06/03/2010 01:00:00*1.15281*1.15254*1.1529*1.15224
06/03/2010 01:05:00*1.15254*1.15253*1.15266*1.1523
06/03/2010 01:10:00*1.15253*1.1523*1.1527*1.15224
06/03/2010 01:15:00*1.1523*1.1523*1.1528*1.1523
06/03/2010 01:20:00*1.1523*1.152*1.1523*1.15159
06/03/2010 01:25:00*1.152*1.15095*1.152*1.15084
06/03/2010 01:30:00*1.15095*1.15085*1.1512*1.1508
06/03/2010 01:35:00*1.15085*1.15072*1.15111*1.1506
06/03/2010 01:40:00*1.15072*1.15135*1.15135*1.1507
06/03/2010 01:45:00*1.15135*1.15121*1.1516*1.15121
06/03/2010 01:50:00*1.15121*1.1509*1.15185*1.1509
06/03/2010 01:55:00*1.1509*1.15093*1.15124*1.1507
06/03/2010 02:00:00*1.15093*1.15071*1.15126*1.15042
06/03/2010 02:05:00*1.15071*1.15047*1.15071*1.14994
06/03/2010 02:10:00*1.15047*1.1505*1.15061*1.15045
06/03/2010 02:15:00*1.1505*1.15102*1.15124*1.15049
06/03/2010 02:20:00*1.15102*1.15076*1.15129*1.15061
06/03/2010 02:25:00*1.15076*1.15171*1.15192*1.15055
06/03/2010 02:30:00*1.15171*1.15123*1.15171*1.15123
06/03/2010 02:35:00*1.15123*1.15206*1.15206*1.15123
06/03/2010 02:40:00*1.15206*1.15224*1.15282*1.15206
06/03/2010 02:45:00*1.15224*1.1521*1.1527*1.15185
06/03/2010 02:50:00*1.1521*1.15271*1.15289*1.15186
06/03/2010 02:55:00*1.15271*1.15278*1.15292*1.15233
06/03/2010 03:00:00*1.15278*1.15141*1.15281*1.15141
06/03/2010 03:05:00*1.15141*1.15034*1.15145*1.15034
06/03/2010 03:10:00*1.15034*1.15106*1.15129*1.14966
06/03/2010 03:15:00*1.15106*1.15128*1.15166*1.15105
06/03/2010 03:20:00*1.15128*1.15116*1.15161*1.15099
06/03/2010 03:25:00*1.15116*1.15175*1.15191*1.15116
06/03/2010 03:30:00*1.15175*1.15305*1.15333*1.15168
06/03/2010 03:35:00*1.15305*1.15319*1.1534*1.15296
06/03/2010 03:40:00*1.15319*1.15399*1.15399*1.15319
06/03/2010 03:45:00*1.15399*1.15359*1.15425*1.1535
06/03/2010 03:50:00*1.15359*1.15338*1.15398*1.15325
06/03/2010 03:55:00*1.15338*1.15283*1.15385*1.1525
06/03/2010 04:00:00*1.15283*1.15251*1.15288*1.15225
06/03/2010 04:05:00*1.15251*1.15121*1.15256*1.15107
06/03/2010 04:10:00*1.15121*1.15116*1.15129*1.1509
06/03/2010 04:15:00*1.15116*1.15167*1.1517*1.15103
06/03/2010 04:20:00*1.15167*1.15109*1.15175*1.15086
06/03/2010 04:25:00*1.15109*1.15076*1.15109*1.15015
06/03/2010 04:30:00*1.15076*1.15189*1.15189*1.15075
06/03/2010 04:35:00*1.15189*1.15207*1.15258*1.15189
06/03/2010 04:40:00*1.15207*1.15249*1.15254*1.15166
06/03/2010 04:45:00*1.15249*1.1524*1.15262*1.15229
06/03/2010 04:50:00*1.1524*1.15162*1.1524*1.15151
06/03/2010 04:55:00*1.15162*1.15129*1.15162*1.15086
06/03/2010 05:00:00*1.15129*1.15109*1.15139*1.15109
06/03/2010 05:05:00*1.15109*1.15068*1.15113*1.15026
06/03/2010 05:10:00*1.15068*1.14989*1.15075*1.14978
06/03/2010 05:15:00*1.14989*1.15112*1.15112*1.14989
06/03/2010 05:20:00*1.15112*1.15085*1.15112*1.15045
06/03/2010 05:25:00*1.15085*1.15131*1.15211*1.15084
06/03/2010 05:30:00*1.15131*1.1512*1.15176*1.15094
06/03/2010 05:35:00*1.1512*1.15066*1.1512*1.15059
06/03/2010 05:40:00*1.15066*1.15063*1.15115*1.15061
06/03/2010 05:45:00*1.15063*1.15061*1.15087*1.1504
06/03/2010 05:50:00*1.15061*1.15086*1.15099*1.15061
06/03/2010 05:55:00*1.15086*1.15098*1.151*1.15086
06/03/2010 06:00:00*1.15098*1.15145*1.15156*1.15086
06/03/2010 06:05:00*1.15145*1.1516*1.15193*1.15126
06/03/2010 06:10:00*1.1516*1.15213*1.15281*1.1516
06/03/2010 06:15:00*1.15213*1.15336*1.15338*1.15207
06/03/2010 06:20:00*1.15336*1.1536*1.15403*1.15336
06/03/2010 06:25:00*1.1536*1.15439*1.15473*1.1536
06/03/2010 06:30:00*1.15439*1.15481*1.15481*1.15415
06/03/2010 06:35:00*1.15481*1.15474*1.15507*1.15446
06/03/2010 06:40:00*1.15474*1.15446*1.15511*1.15446
06/03/2010 06:45:00*1.15446*1.15453*1.15478*1.15435
06/03/2010 06:50:00*1.15453*1.15486*1.15512*1.15453
06/03/2010 06:55:00*1.15486*1.15497*1.1551*1.15476
06/03/2010 07:00:00*1.15497*1.15561*1.15561*1.15465
06/03/2010 07:05:00*1.15561*1.1558*1.1558*1.15531
06/03/2010 07:10:00*1.1558*1.15579*1.1558*1.15539
06/03/2010 07:15:00*1.15579*1.15545*1.15586*1.15532
06/03/2010 07:20:00*1.15545*1.1546*1.15545*1.15436
06/03/2010 07:25:00*1.1546*1.15499*1.15499*1.15445
06/03/2010 07:30:00*1.15499*1.15556*1.15567*1.15498
06/03/2010 07:35:00*1.15556*1.15496*1.15606*1.15493
06/03/2010 07:40:00*1.15496*1.15451*1.15515*1.15448
06/03/2010 07:45:00*1.15451*1.15392*1.1546*1.15387
06/03/2010 07:50:00*1.15392*1.15356*1.15405*1.15356
06/03/2010 07:55:00*1.15356*1.15356*1.15388*1.1533
06/03/2010 08:00:00*1.15356*1.1536*1.15389*1.15353
06/03/2010 08:05:00*1.1536*1.15379*1.15391*1.15359
06/03/2010 08:10:00*1.15379*1.15367*1.1538*1.15356
06/03/2010 08:15:00*1.15367*1.15361*1.15379*1.15351
06/03/2010 08:20:00*1.15361*1.1536*1.15419*1.15346
06/03/2010 08:25:00*1.1536*1.15345*1.15373*1.15345
06/03/2010 08:30:00*1.15345*1.15416*1.15416*1.15332
06/03/2010 08:35:00*1.15416*1.15378*1.1543*1.15378
06/03/2010 08:40:00*1.15378*1.15417*1.15421*1.15358
06/03/2010 08:45:00*1.15417*1.15401*1.1543*1.1539
06/03/2010 08:50:00*1.15401*1.15308*1.15409*1.15308
06/03/2010 08:55:00*1.15308*1.15281*1.15311*1.15246
06/03/2010 09:00:00*1.15281*1.15226*1.15281*1.15226
06/03/2010 09:05:00*1.15226*1.15259*1.15261*1.15201
06/03/2010 09:10:00*1.15259*1.15277*1.15281*1.15222
06/03/2010 09:15:00*1.15277*1.1528*1.15315*1.15264
06/03/2010 09:20:00*1.1528*1.15286*1.15316*1.1528
06/03/2010 09:25:00*1.15286*1.15425*1.15436*1.15286
06/03/2010 09:30:00*1.15425*1.15421*1.15436*1.15389
06/03/2010 09:35:00*1.15421*1.15473*1.15476*1.15401
06/03/2010 09:40:00*1.15473*1.1549*1.15551*1.15471
06/03/2010 09:45:00*1.1549*1.15525*1.15565*1.1549
06/03/2010 09:50:00*1.15525*1.15509*1.15539*1.15484
06/03/2010 09:55:00*1.15509*1.15443*1.15509*1.15443
06/03/2010 10:00:00*1.15443*1.1538*1.15465*1.15367
06/03/2010 10:05:00*1.1538*1.15295*1.15384*1.15259
06/03/2010 10:10:00*1.15295*1.15305*1.15415*1.15255
06/03/2010 10:15:00*1.15305*1.15426*1.15426*1.15305
06/03/2010 10:20:00*1.15426*1.15447*1.15525*1.1539
06/03/2010 10:25:00*1.15447*1.15443*1.15473*1.15408
06/03/2010 10:30:00*1.15443*1.1548*1.1548*1.15415
06/03/2010 10:35:00*1.1548*1.15454*1.15546*1.15454
06/03/2010 10:40:00*1.15454*1.155*1.1551*1.15439
06/03/2010 10:45:00*1.155*1.15486*1.15501*1.15471
06/03/2010 10:50:00*1.15486*1.15454*1.15486*1.1541
06/03/2010 10:55:00*1.15454*1.15456*1.15476*1.15387
06/03/2010 11:00:00*1.15456*1.15358*1.15456*1.15358
06/03/2010 11:05:00*1.15358*1.15308*1.1536*1.15306
06/03/2010 11:10:00*1.15308*1.15326*1.15326*1.15254
06/03/2010 11:15:00*1.15326*1.15281*1.15346*1.1526
06/03/2010 11:20:00*1.15281*1.15215*1.1529*1.15177
06/03/2010 11:25:00*1.15215*1.15355*1.15371*1.15181
06/03/2010 11:30:00*1.15355*1.1534*1.15381*1.15267
06/03/2010 11:35:00*1.1534*1.15331*1.15349*1.15328
06/03/2010 11:40:00*1.15331*1.15276*1.15356*1.15266
06/03/2010 11:45:00*1.15276*1.15278*1.15356*1.15266
06/03/2010 11:50:00*1.15278*1.15348*1.15369*1.15256
06/03/2010 11:55:00*1.15348*1.15411*1.15428*1.15348
06/03/2010 12:00:00*1.15411*1.15386*1.15444*1.15386
06/03/2010 12:05:00*1.15386*1.15495*1.15498*1.15386
06/03/2010 12:10:00*1.15495*1.15515*1.15558*1.15495
06/03/2010 12:15:00*1.15515*1.15475*1.1556*1.15465
06/03/2010 12:20:00*1.15475*1.15451*1.15525*1.15445
06/03/2010 12:25:00*1.15451*1.1558*1.15596*1.15436
06/03/2010 12:30:00*1.1558*1.15595*1.15635*1.1554
06/03/2010 12:35:00*1.15595*1.15677*1.15689*1.15555
06/03/2010 12:40:00*1.15677*1.15667*1.15707*1.1566
06/03/2010 12:45:00*1.15667*1.15645*1.1569*1.15645
06/03/2010 12:50:00*1.15645*1.15635*1.1565*1.1559
06/03/2010 12:55:00*1.15635*1.15645*1.15656*1.15586
06/03/2010 13:00:00*1.15645*1.156*1.15655*1.156
06/03/2010 13:05:00*1.156*1.15595*1.15665*1.15555
06/03/2010 13:10:00*1.15595*1.15552*1.156*1.15535
06/03/2010 13:15:00*1.15552*1.15555*1.1559*1.15551
06/03/2010 13:20:00*1.15555*1.15586*1.15586*1.15555
06/03/2010 13:25:00*1.15586*1.15587*1.15598*1.1557
06/03/2010 13:30:00*1.15587*1.1559*1.15595*1.1558
06/03/2010 13:35:00*1.1559*1.15595*1.15595*1.15575
06/03/2010 13:40:00*1.15595*1.15565*1.15595*1.15563
06/03/2010 13:45:00*1.15565*1.1561*1.1562*1.15536
06/03/2010 13:50:00*1.1561*1.15638*1.15645*1.1561
06/03/2010 13:55:00*1.15638*1.15615*1.15645*1.15597
06/03/2010 14:00:00*1.15615*1.1561*1.1562*1.15585
06/03/2010 14:05:00*1.1561*1.15628*1.15631*1.15575
06/03/2010 14:10:00*1.15628*1.15595*1.15648*1.15595
06/03/2010 14:15:00*1.15595*1.15536*1.15596*1.15532
06/03/2010 14:20:00*1.15536*1.15548*1.1557*1.15515
06/03/2010 14:25:00*1.15548*1.15558*1.15566*1.1553
06/03/2010 14:30:00*1.15558*1.15558*1.1559*1.1555
06/03/2010 14:35:00*1.15558*1.1552*1.15578*1.15515
06/03/2010 14:40:00*1.1552*1.15435*1.1552*1.15415
06/03/2010 14:45:00*1.15435*1.15367*1.15436*1.15345
06/03/2010 14:50:00*1.15367*1.1541*1.1541*1.15367
06/03/2010 14:55:00*1.1541*1.1547*1.1548*1.15407
06/03/2010 15:00:00*1.1547*1.15479*1.15519*1.15455
06/03/2010 15:05:00*1.15479*1.1545*1.15479*1.15435
06/03/2010 15:10:00*1.1545*1.15499*1.15499*1.1545
06/03/2010 15:15:00*1.15499*1.15515*1.15519*1.1549
06/03/2010 15:20:00*1.15515*1.15575*1.1558*1.15515
06/03/2010 15:25:00*1.15575*1.1562*1.1562*1.1556
06/03/2010 15:30:00*1.1562*1.15596*1.15625*1.15589
06/03/2010 15:35:00*1.15596*1.1566*1.1567*1.15564
06/03/2010 15:40:00*1.1566*1.15655*1.15665*1.156
06/03/2010 15:45:00*1.15655*1.1566*1.1568*1.1564
06/03/2010 15:50:00*1.1566*1.15649*1.15663*1.15647
06/03/2010 15:55:00*1.15649*1.15652*1.15665*1.15649
06/03/2010 16:00:00*1.15652*1.1566*1.1566*1.15646
06/03/2010 16:05:00*1.1566*1.1566*1.15661*1.15639
06/03/2010 16:10:00*1.1566*1.1565*1.1566*1.15641
06/03/2010 16:15:00*1.1565*1.15648*1.15655*1.1564
06/03/2010 16:20:00*1.15648*1.15659*1.15665*1.15648
06/03/2010 16:25:00*1.15659*1.15664*1.15675*1.15651
06/03/2010 16:30:00*1.15664*1.15647*1.15675*1.15643
06/03/2010 16:35:00*1.15647*1.15637*1.15649*1.15637
06/03/2010 16:40:00*1.15637*1.1566*1.1567*1.15635
06/03/2010 16:45:00*1.1566*1.15652*1.15678*1.15647
06/03/2010 16:50:00*1.15652*1.15635*1.15652*1.1563
06/03/2010 16:55:00*1.15635*1.15658*1.15667*1.15633
06/03/2010 17:00:00*1.15658*1.15627*1.1566*1.15626
