06/01/2010 17:05:00*1.15653*1.15609*1.15673*1.15594
06/01/2010 17:10:00*1.15609*1.15583*1.1562*1.1558
06/01/2010 17:15:00*1.15583*1.15575*1.15618*1.15575
06/01/2010 17:20:00*1.15575*1.15645*1.15652*1.15575
06/01/2010 17:25:00*1.15645*1.15724*1.15724*1.15644
06/01/2010 17:30:00*1.15724*1.15745*1.15776*1.15705
06/01/2010 17:35:00*1.15745*1.15675*1.15772*1.15675
06/01/2010 17:40:00*1.15675*1.15777*1.15777*1.15675
06/01/2010 17:45:00*1.15777*1.15803*1.15811*1.15755
06/01/2010 17:50:00*1.15803*1.15802*1.15826*1.15763
06/01/2010 17:55:00*1.15802*1.15774*1.15811*1.15774
06/01/2010 18:00:00*1.15774*1.15723*1.15782*1.15705
06/01/2010 18:05:00*1.15723*1.15721*1.15726*1.15643
06/01/2010 18:10:00*1.15721*1.15624*1.15721*1.15622
06/01/2010 18:15:00*1.15624*1.15603*1.15642*1.15538
06/01/2010 18:20:00*1.15603*1.15575*1.15603*1.15562
06/01/2010 18:25:00*1.15575*1.15533*1.15575*1.15487
06/01/2010 18:30:00*1.15533*1.15507*1.15549*1.15493
06/01/2010 18:35:00*1.15507*1.15497*1.15517*1.15479
06/01/2010 18:40:00*1.15497*1.15549*1.15549*1.15493
06/01/2010 18:45:00*1.15549*1.1554*1.15559*1.15535
06/01/2010 18:50:00*1.1554*1.15518*1.1555*1.15517
06/01/2010 18:55:00*1.15518*1.15542*1.15542*1.15516
06/01/2010 19:00:00*1.15542*1.15542*1.1555*1.15539
06/01/2010 19:05:00*1.15542*1.1555*1.1555*1.15518
06/01/2010 19:10:00*1.1555*1.15534*1.15564*1.15533
06/01/2010 19:15:00*1.15534*1.1553*1.15572*1.15525
06/01/2010 19:20:00*1.1553*1.15474*1.15532*1.15461
06/01/2010 19:25:00*1.15474*1.15511*1.15511*1.15471
06/01/2010 19:30:00*1.15511*1.15514*1.15519*1.15508
06/01/2010 19:35:00*1.15514*1.15515*1.1552*1.15508
06/01/2010 19:40:00*1.15515*1.15515*1.15566*1.15513
06/01/2010 19:45:00*1.15515*1.15514*1.15544*1.15499
06/01/2010 19:50:00*1.15514*1.15524*1.15542*1.15514
06/01/2010 19:55:00*1.15524*1.15525*1.1555*1.1551
06/01/2010 20:00:00*1.15525*1.15475*1.15525*1.1547
06/01/2010 20:05:00*1.15475*1.15535*1.15536*1.15475
06/01/2010 20:10:00*1.15535*1.1554*1.15544*1.155
06/01/2010 20:15:00*1.1554*1.15622*1.15622*1.1554
06/01/2010 20:20:00*1.15622*1.1569*1.15717*1.15622
06/01/2010 20:25:00*1.1569*1.157*1.15751*1.15686
06/01/2010 20:30:00*1.157*1.15708*1.15745*1.157
06/01/2010 20:35:00*1.15708*1.15744*1.15744*1.15676
06/01/2010 20:40:00*1.15744*1.15604*1.1576*1.15604
06/01/2010 20:45:00*1.15604*1.15572*1.15642*1.15572
06/01/2010 20:50:00*1.15572*1.15588*1.15619*1.15572
06/01/2010 20:55:00*1.15588*1.15516*1.15588*1.15516
06/01/2010 21:00:00*1.15516*1.15491*1.15569*1.1549
06/01/2010 21:05:00*1.15491*1.15462*1.15534*1.15452
06/01/2010 21:10:00*1.15462*1.15492*1.15498*1.1546
06/01/2010 21:15:00*1.15492*1.15494*1.15529*1.15464
06/01/2010 21:20:00*1.15494*1.15559*1.15559*1.15472
06/01/2010 21:25:00*1.15559*1.1551*1.15578*1.15505
06/01/2010 21:30:00*1.1551*1.15504*1.15533*1.15472
06/01/2010 21:35:00*1.15504*1.15503*1.15517*1.15445
06/01/2010 21:40:00*1.15503*1.15437*1.15503*1.1543
06/01/2010 21:45:00*1.15437*1.15523*1.15523*1.15406
06/01/2010 21:50:00*1.15523*1.1548*1.15523*1.15462
06/01/2010 21:55:00*1.1548*1.155*1.15516*1.15477
06/01/2010 22:00:00*1.155*1.15512*1.15515*1.155
06/01/2010 22:05:00*1.15512*1.15529*1.15535*1.1551
06/01/2010 22:10:00*1.15529*1.15556*1.15613*1.15529
06/01/2010 22:15:00*1.15556*1.1556*1.15576*1.15545
06/01/2010 22:20:00*1.1556*1.15475*1.1558*1.1544
06/01/2010 22:25:00*1.15475*1.155*1.15515*1.15464
06/01/2010 22:30:00*1.155*1.1553*1.15535*1.15483
06/01/2010 22:35:00*1.1553*1.15501*1.1553*1.15497
06/01/2010 22:40:00*1.15501*1.15417*1.15515*1.15402
06/01/2010 22:45:00*1.15417*1.1546*1.1546*1.15404
06/01/2010 22:50:00*1.1546*1.15446*1.15466*1.15442
06/01/2010 22:55:00*1.15446*1.15461*1.15474*1.15442
06/01/2010 23:00:00*1.15461*1.1546*1.15473*1.15454
06/01/2010 23:05:00*1.1546*1.15552*1.1556*1.1546
06/01/2010 23:10:00*1.15552*1.15534*1.15565*1.15501
06/01/2010 23:15:00*1.15534*1.15554*1.15565*1.15534
06/01/2010 23:20:00*1.15554*1.1549*1.15554*1.1549
06/01/2010 23:25:00*1.1549*1.1555*1.15554*1.15485
06/01/2010 23:30:00*1.1555*1.1553*1.1555*1.155
06/01/2010 23:35:00*1.1553*1.15603*1.1561*1.1553
06/01/2010 23:40:00*1.15603*1.15728*1.15741*1.15603
06/01/2010 23:45:00*1.15728*1.1573*1.1575*1.1571
06/01/2010 23:50:00*1.1573*1.1565*1.1573*1.1565
06/01/2010 23:55:00*1.1565*1.15699*1.15711*1.1565
06/02/2010 00:00:00*1.15699*1.1568*1.1576*1.1568
06/02/2010 00:05:00*1.1568*1.15726*1.15739*1.15672
06/02/2010 00:10:00*1.15726*1.15785*1.15846*1.15726
06/02/2010 00:15:00*1.15785*1.15755*1.15785*1.15737
06/02/2010 00:20:00*1.15755*1.15814*1.1582*1.1574
06/02/2010 00:25:00*1.15814*1.1581*1.15814*1.15742
06/02/2010 00:30:00*1.1581*1.1587*1.1587*1.15782
06/02/2010 00:35:00*1.1587*1.1587*1.15875*1.15855
06/02/2010 00:40:00*1.1587*1.1586*1.1587*1.1582
06/02/2010 00:45:00*1.1586*1.15821*1.1586*1.15811
06/02/2010 00:50:00*1.15821*1.15785*1.15825*1.15785
06/02/2010 00:55:00*1.15785*1.1579*1.1579*1.1576
06/02/2010 01:00:00*1.1579*1.15761*1.1582*1.15755
06/02/2010 01:05:00*1.15761*1.15758*1.1577*1.15719
06/02/2010 01:10:00*1.15758*1.15871*1.15874*1.15747
06/02/2010 01:15:00*1.15871*1.1586*1.15872*1.15819
06/02/2010 01:20:00*1.1586*1.15852*1.1586*1.15785
06/02/2010 01:25:00*1.15852*1.1585*1.15873*1.15828
06/02/2010 01:30:00*1.1585*1.15802*1.1585*1.1577
06/02/2010 01:35:00*1.15802*1.15745*1.15805*1.15735
06/02/2010 01:40:00*1.15745*1.1576*1.1578*1.15744
06/02/2010 01:45:00*1.1576*1.15735*1.1576*1.15705
06/02/2010 01:50:00*1.15735*1.15638*1.15735*1.15616
06/02/2010 01:55:00*1.15638*1.1572*1.1573*1.15636
06/02/2010 02:00:00*1.1572*1.15712*1.1585*1.15707
06/02/2010 02:05:00*1.15712*1.15761*1.15836*1.15712
06/02/2010 02:10:00*1.15761*1.1569*1.15769*1.15676
06/02/2010 02:15:00*1.1569*1.15728*1.1574*1.15646
06/02/2010 02:20:00*1.15728*1.15741*1.15774*1.15717
06/02/2010 02:25:00*1.15741*1.15786*1.15786*1.15731
06/02/2010 02:30:00*1.15786*1.15838*1.15865*1.15786
06/02/2010 02:35:00*1.15838*1.15847*1.15864*1.15826
06/02/2010 02:40:00*1.15847*1.15726*1.15854*1.15711
06/02/2010 02:45:00*1.15726*1.15706*1.15726*1.15667
06/02/2010 02:50:00*1.15706*1.15745*1.15796*1.15693
06/02/2010 02:55:00*1.15745*1.15688*1.15777*1.15676
06/02/2010 03:00:00*1.15688*1.15558*1.15704*1.15558
06/02/2010 03:05:00*1.15558*1.15601*1.15648*1.15558
06/02/2010 03:10:00*1.15601*1.15736*1.15782*1.15601
06/02/2010 03:15:00*1.15736*1.15578*1.15745*1.15578
06/02/2010 03:20:00*1.15578*1.15464*1.15627*1.15437
06/02/2010 03:25:00*1.15464*1.15461*1.15475*1.15354
06/02/2010 03:30:00*1.15461*1.15426*1.15506*1.15425
06/02/2010 03:35:00*1.15426*1.15438*1.15487*1.15415
06/02/2010 03:40:00*1.15438*1.15456*1.15504*1.15437
06/02/2010 03:45:00*1.15456*1.15536*1.15559*1.1545
06/02/2010 03:50:00*1.15536*1.15575*1.15576*1.1546
06/02/2010 03:55:00*1.15575*1.15495*1.15575*1.15495
06/02/2010 04:00:00*1.15495*1.15586*1.15678*1.15495
06/02/2010 04:05:00*1.15586*1.1552*1.15589*1.1552
06/02/2010 04:10:00*1.1552*1.15478*1.1558*1.15467
06/02/2010 04:15:00*1.15478*1.15476*1.15542*1.15459
06/02/2010 04:20:00*1.15476*1.15503*1.15531*1.15471
06/02/2010 04:25:00*1.15503*1.15561*1.15638*1.15503
06/02/2010 04:30:00*1.15561*1.15556*1.15618*1.15532
06/02/2010 04:35:00*1.15556*1.15546*1.15613*1.15546
06/02/2010 04:40:00*1.15546*1.15606*1.15631*1.15545
06/02/2010 04:45:00*1.15606*1.15667*1.15667*1.15606
06/02/2010 04:50:00*1.15667*1.15631*1.15678*1.15617
06/02/2010 04:55:00*1.15631*1.15606*1.15667*1.15606
06/02/2010 05:00:00*1.15606*1.15596*1.15626*1.15526
06/02/2010 05:05:00*1.15596*1.15536*1.15601*1.15536
06/02/2010 05:10:00*1.15536*1.15456*1.15546*1.15438
06/02/2010 05:15:00*1.15456*1.15516*1.1554*1.15456
06/02/2010 05:20:00*1.15516*1.15498*1.15556*1.15498
06/02/2010 05:25:00*1.15498*1.15461*1.15505*1.15428
06/02/2010 05:30:00*1.15461*1.15481*1.15521*1.15456
06/02/2010 05:35:00*1.15481*1.15451*1.15518*1.15451
06/02/2010 05:40:00*1.15451*1.15415*1.15456*1.15397
06/02/2010 05:45:00*1.15415*1.15377*1.15415*1.15345
06/02/2010 05:50:00*1.15377*1.15307*1.15385*1.15271
06/02/2010 05:55:00*1.15307*1.15388*1.15388*1.15307
06/02/2010 06:00:00*1.15388*1.15336*1.15397*1.15305
06/02/2010 06:05:00*1.15336*1.15399*1.15453*1.15336
06/02/2010 06:10:00*1.15399*1.15356*1.15405*1.15348
06/02/2010 06:15:00*1.15356*1.15301*1.15371*1.15277
06/02/2010 06:20:00*1.15301*1.15425*1.1545*1.15298
06/02/2010 06:25:00*1.15425*1.15464*1.15481*1.15418
06/02/2010 06:30:00*1.15464*1.15582*1.15611*1.15464
06/02/2010 06:35:00*1.15582*1.15657*1.15689*1.15554
06/02/2010 06:40:00*1.15657*1.15706*1.15733*1.15607
06/02/2010 06:45:00*1.15706*1.15677*1.1571*1.15621
06/02/2010 06:50:00*1.15677*1.15636*1.15716*1.15636
06/02/2010 06:55:00*1.15636*1.15575*1.15653*1.15556
06/02/2010 07:00:00*1.15575*1.15652*1.15655*1.15548
06/02/2010 07:05:00*1.15652*1.15639*1.15681*1.15616
06/02/2010 07:10:00*1.15639*1.15706*1.15736*1.15636
06/02/2010 07:15:00*1.15706*1.15824*1.15834*1.15701
06/02/2010 07:20:00*1.15824*1.15776*1.15846*1.1577
06/02/2010 07:25:00*1.15776*1.15723*1.15821*1.15707
06/02/2010 07:30:00*1.15723*1.15673*1.15723*1.15656
06/02/2010 07:35:00*1.15673*1.15808*1.15823*1.15673
06/02/2010 07:40:00*1.15808*1.15789*1.15819*1.15771
06/02/2010 07:45:00*1.15789*1.15811*1.15831*1.15789
06/02/2010 07:50:00*1.15811*1.15836*1.15847*1.15806
06/02/2010 07:55:00*1.15836*1.15853*1.15886*1.15836
06/02/2010 08:00:00*1.15853*1.15731*1.15856*1.15726
06/02/2010 08:05:00*1.15731*1.15746*1.15776*1.15711
06/02/2010 08:10:00*1.15746*1.15758*1.15787*1.15708
06/02/2010 08:15:00*1.15758*1.15756*1.15791*1.15755
06/02/2010 08:20:00*1.15756*1.158*1.15816*1.15756
06/02/2010 08:25:00*1.158*1.15868*1.15889*1.1579
06/02/2010 08:30:00*1.15868*1.15957*1.15957*1.15866
06/02/2010 08:35:00*1.15957*1.15937*1.15957*1.15897
06/02/2010 08:40:00*1.15937*1.15926*1.15953*1.15902
06/02/2010 08:45:00*1.15926*1.15932*1.16007*1.15926
06/02/2010 08:50:00*1.15932*1.15965*1.15965*1.15909
06/02/2010 08:55:00*1.15965*1.15926*1.15965*1.15921
06/02/2010 09:00:00*1.15926*1.15986*1.16005*1.15921
06/02/2010 09:05:00*1.15986*1.15935*1.16017*1.15908
06/02/2010 09:10:00*1.15935*1.15874*1.15975*1.15874
06/02/2010 09:15:00*1.15874*1.1595*1.16003*1.15874
06/02/2010 09:20:00*1.1595*1.15884*1.1595*1.15847
06/02/2010 09:25:00*1.15884*1.15844*1.15901*1.15844
06/02/2010 09:30:00*1.15844*1.15656*1.15844*1.15656
06/02/2010 09:35:00*1.15656*1.15679*1.15714*1.15631
06/02/2010 09:40:00*1.15679*1.15731*1.15749*1.15635
06/02/2010 09:45:00*1.15731*1.15786*1.15835*1.15731
06/02/2010 09:50:00*1.15786*1.15786*1.1582*1.15768
06/02/2010 09:55:00*1.15786*1.15863*1.15908*1.15785
06/02/2010 10:00:00*1.15863*1.1579*1.15869*1.15771
06/02/2010 10:05:00*1.1579*1.15823*1.15934*1.15765
06/02/2010 10:10:00*1.15823*1.15804*1.15823*1.15715
06/02/2010 10:15:00*1.15804*1.15836*1.15865*1.15745
06/02/2010 10:20:00*1.15836*1.15816*1.15866*1.15776
06/02/2010 10:25:00*1.15816*1.15828*1.15828*1.15786
06/02/2010 10:30:00*1.15828*1.15796*1.15881*1.15796
06/02/2010 10:35:00*1.15796*1.15809*1.15826*1.15729
06/02/2010 10:40:00*1.15809*1.15739*1.15809*1.15708
06/02/2010 10:45:00*1.15739*1.15808*1.15808*1.15726
06/02/2010 10:50:00*1.15808*1.15848*1.15921*1.15796
06/02/2010 10:55:00*1.15848*1.15875*1.15971*1.15848
06/02/2010 11:00:00*1.15875*1.15855*1.15941*1.15849
06/02/2010 11:05:00*1.15855*1.15829*1.15896*1.15829
06/02/2010 11:10:00*1.15829*1.15935*1.15951*1.15828
06/02/2010 11:15:00*1.15935*1.15776*1.15935*1.15766
06/02/2010 11:20:00*1.15776*1.15905*1.15905*1.15776
06/02/2010 11:25:00*1.15905*1.15859*1.15905*1.15851
06/02/2010 11:30:00*1.15859*1.15923*1.15923*1.15847
06/02/2010 11:35:00*1.15923*1.15885*1.15931*1.15875
06/02/2010 11:40:00*1.15885*1.15916*1.15916*1.15867
06/02/2010 11:45:00*1.15916*1.15911*1.1594*1.15885
06/02/2010 11:50:00*1.15911*1.15896*1.15945*1.15831
06/02/2010 11:55:00*1.15896*1.1576*1.15899*1.1576
06/02/2010 12:00:00*1.1576*1.15746*1.15782*1.15746
06/02/2010 12:05:00*1.15746*1.15656*1.15746*1.15655
06/02/2010 12:10:00*1.15656*1.15545*1.15656*1.15455
06/02/2010 12:15:00*1.15545*1.15563*1.15585*1.15535
06/02/2010 12:20:00*1.15563*1.15529*1.15595*1.15529
06/02/2010 12:25:00*1.15529*1.15543*1.15543*1.15473
06/02/2010 12:30:00*1.15543*1.15516*1.15559*1.15496
06/02/2010 12:35:00*1.15516*1.15505*1.1556*1.15485
06/02/2010 12:40:00*1.15505*1.15586*1.15591*1.15488
06/02/2010 12:45:00*1.15586*1.15495*1.15586*1.15495
06/02/2010 12:50:00*1.15495*1.15425*1.15505*1.15425
06/02/2010 12:55:00*1.15425*1.15412*1.15437*1.1541
06/02/2010 13:00:00*1.15412*1.15408*1.15425*1.15375
06/02/2010 13:05:00*1.15408*1.1537*1.15455*1.15365
06/02/2010 13:10:00*1.1537*1.1543*1.1543*1.15365
06/02/2010 13:15:00*1.1543*1.15425*1.1543*1.15399
06/02/2010 13:20:00*1.15425*1.15525*1.15525*1.1542
06/02/2010 13:25:00*1.15525*1.15503*1.15545*1.15466
06/02/2010 13:30:00*1.15503*1.15535*1.15535*1.15495
06/02/2010 13:35:00*1.15535*1.15517*1.15535*1.155
06/02/2010 13:40:00*1.15517*1.15552*1.15557*1.15517
06/02/2010 13:45:00*1.15552*1.15565*1.15568*1.1554
06/02/2010 13:50:00*1.15565*1.15575*1.15605*1.1556
06/02/2010 13:55:00*1.15575*1.15655*1.15657*1.15575
06/02/2010 14:00:00*1.15655*1.15695*1.157*1.15655
06/02/2010 14:05:00*1.15695*1.1573*1.15745*1.15685
06/02/2010 14:10:00*1.1573*1.15687*1.15745*1.15685
06/02/2010 14:15:00*1.15687*1.15679*1.15715*1.15675
06/02/2010 14:20:00*1.15679*1.1572*1.1574*1.15679
06/02/2010 14:25:00*1.1572*1.15705*1.1573*1.15705
06/02/2010 14:30:00*1.15705*1.15691*1.15707*1.1569
06/02/2010 14:35:00*1.15691*1.15642*1.157*1.1564
06/02/2010 14:40:00*1.15642*1.15635*1.15647*1.15594
06/02/2010 14:45:00*1.15635*1.15575*1.15635*1.15544
06/02/2010 14:50:00*1.15575*1.15615*1.1564*1.1556
06/02/2010 14:55:00*1.15615*1.15582*1.15665*1.15555
06/02/2010 15:00:00*1.15582*1.15565*1.15592*1.1554
06/02/2010 15:05:00*1.15565*1.15583*1.15583*1.15532
06/02/2010 15:10:00*1.15583*1.15525*1.15618*1.15513
06/02/2010 15:15:00*1.15525*1.15474*1.15525*1.15448
06/02/2010 15:20:00*1.15474*1.1549*1.15509*1.15473
06/02/2010 15:25:00*1.1549*1.15508*1.15508*1.15431
06/02/2010 15:30:00*1.15508*1.1549*1.1552*1.15485
06/02/2010 15:35:00*1.1549*1.1549*1.1551*1.15464
06/02/2010 15:40:00*1.1549*1.15472*1.15501*1.15472
06/02/2010 15:45:00*1.15472*1.15466*1.15476*1.15449
06/02/2010 15:50:00*1.15466*1.15475*1.1548*1.15454
06/02/2010 15:55:00*1.15475*1.15428*1.15483*1.15428
06/02/2010 16:00:00*1.15428*1.15432*1.1544*1.15411
06/02/2010 16:05:00*1.15432*1.15453*1.1546*1.15432
06/02/2010 16:10:00*1.15453*1.15457*1.15507*1.15453
06/02/2010 16:15:00*1.15457*1.15472*1.155*1.15457
06/02/2010 16:20:00*1.15472*1.15439*1.15481*1.15439
06/02/2010 16:25:00*1.15439*1.15429*1.1546*1.15424
06/02/2010 16:30:00*1.15429*1.1542*1.15433*1.1542
06/02/2010 16:35:00*1.1542*1.15395*1.15444*1.15391
06/02/2010 16:40:00*1.15395*1.1543*1.1543*1.15392
06/02/2010 16:45:00*1.1543*1.15382*1.15435*1.15377
06/02/2010 16:50:00*1.15382*1.15418*1.15418*1.15373
06/02/2010 16:55:00*1.15418*1.15415*1.15423*1.15408
06/02/2010 17:00:00*1.15415*1.15464*1.15484*1.15379
